| Ticker | Company Name | Price | $ Change | % Change | Shares Issued | Market Cap | 1yr High | 1yr Low | % High | % Low | Share Vol | $ Vol. (m) | Exchange | Format |
|
| ABBV | AbbVie Inc | $116.12 | -$0.99 | #N/A | 1.8B | 205.1B | $118.28 | $79.11 | -1.83% | 46.78% | 5,577,829 | 647.7M | NYSE | |
| ACB | Aurora Cannabis Inc | $7.60 | $0.28 | #N/A | 198.0M | 1.3B | $18.98 | $3.71 | -59.96% | 104.85% | 3,800,429 | 28.9M | NYSE | |
| ACRHF | Acreage Holdings Inc | $4.33 | $0.01 | #N/A | 73.5M | 316.8M | $9.00 | $1.90 | -51.89% | 127.89% | 38,751 | 167.8K | OTC | |
| ALEAF | Aleafia Health Inc | $0.33 | $0.00 | #N/A | 330.5M | 125.7M | $1.07 | $0.32 | -69.16% | 3.13% | 109,580 | 36.2K | OTC | |
| AMRS | Amyris Inc | $13.51 | -$0.07 | #N/A | 291.5M | 3.9B | $23.42 | $1.88 | -42.31% | 618.62% | 2,560,363 | 34.6M | NASDAQ | |
| ARNA | Arena Pharmaceuticals, Inc. | $62.79 | -$0.17 | #N/A | 60.7M | 3.8B | $90.19 | $51.64 | -30.38% | 21.59% | 378,439 | 23.8M | NASDAQ | |
| AYRWF | Ayr Wellness Inc | $27.96 | $0.41 | #N/A | 46.8M | 1.1B | $37.50 | $6.74 | -25.44% | 314.84% | 47,553 | 1.3M | OTC | |
| BUD | Anheuser Busch Inbev SA | $75.76 | $0.41 | #N/A | 1.7B | 127.8B | $76.15 | $40.31 | -0.51% | 87.94% | 789,239 | 59.8M | NYSE | |
| BUDZ | Weed Inc | $0.44 | $0.03 | #N/A | 114.3M | 49.8M | $2.68 | $0.18 | -83.58% | 144.44% | 118,019 | 51.9K | OTC | |
| CANN | General Cannabis Corp | $0.68 | -$0.03 | #N/A | 1.1M | 42.3M | $2.08 | $0.26 | -67.31% | 161.54% | 57,918 | 39.4K | OTC | |
| CARA | Cara Therapeutics Inc | $13.27 | -$0.19 | #N/A | 50.1M | 664.2M | $29.65 | $11.80 | -55.24% | 12.46% | 453,162 | 6.0M | NASDAQ | |
| CBDC | Apotheca Biosciences Inc | $0.05 | $0.00 | #N/A | 179.6M | 8.2M | $0.31 | $0.00 | -83.87% | #DIV/0! | 10,950 | 0.5K | OTC | |
| CBDHF | Hempfusion Wellness Inc | $0.77 | -$0.04 | #N/A | 117.3M | #N/A | $3.69 | $0.69 | -79.13% | 11.59% | 63,310 | 48.7K | OTC | |
| CBDS | Cannabis Sativa Inc | $0.49 | $0.00 | #N/A | 28.7M | 14.2M | $1.82 | $0.32 | -73.08% | 53.13% | 161,605 | 79.2K | OTC | |
| CBDL | CBD Life Sciences Ord Shs | $0.00 | $0.00 | #N/A | 0.0K | #N/A | $0.02 | $0.00 | -100.00% | #DIV/0! | 430,753,997 | 0.0K | OTC | |
| CBGL | Cannabis Global Inc | $0.09 | -$0.01 | #N/A | 72.1M | 6.3M | $0.98 | $0.05 | -90.82% | 80.00% | 456,558 | 41.1K | OTC | |
| CBWTF | Auxly Cannabis Group Inc | $0.31 | $0.01 | #N/A | 738.7M | 277.4M | $0.41 | $0.08 | -24.39% | 287.50% | 2,438,209 | 755.8K | OTC | |
| CCHWF | Columbia Care Inc | $5.73 | -$0.23 | #N/A | 282.4M | 2.0B | $7.89 | $2.05 | -27.38% | 179.51% | 413,675 | 2.4M | OTC | |
| CGC | Canopy Growth Corp | $22.98 | $0.05 | #N/A | 382.3M | 10.4B | $56.50 | $13.83 | -59.33% | 66.16% | 2,033,663 | 46.7M | NYSE | |
| CNBS | Amplify Seymour Cannabis ETF | $23.91 | $0.07 | #N/A | #N/A | #N/A | $40.65 | $10.90 | -41.18% | 119.36% | 2,951 | 70.6K | NYSE | ETF |
| CNTMF | Cansortium Inc | $1.05 | $0.02 | #N/A | 113.8M | 123.0M | $1.35 | $0.16 | -22.22% | 556.25% | 34,704 | 36.4K | OTC | |
| CNTTQ | CannTrust Holdings Ord Shs | $0.58 | $0.02 | #N/A | 105.6M | #N/A | $1.10 | $0.00 | -47.27% | #DIV/0! | 51,849 | 30.1K | OTC | |
| CODI | Compass Diversified Holdings | $25.09 | $0.10 | #N/A | 64.9M | 1.6B | $27.19 | $15.71 | -7.72% | 59.71% | 58,938 | 1.5M | NYSE | |
| CRBP | Corbus Pharmaceuticals Holdings Inc | $1.77 | $0.07 | #N/A | 125.0M | 221.3M | $9.78 | $0.91 | -81.90% | 94.51% | 2,125,893 | 3.8M | NASDAQ | |
| CRLBF | Cresco Labs Inc | $11.05 | -$0.20 | #N/A | 237.1M | 5.6B | $17.49 | $3.90 | -36.82% | 183.33% | 539,373 | 6.0M | OTC | |
| CRON | Cronos Group Inc | $7.38 | -$0.04 | #N/A | 371.7M | 3.3B | $15.83 | $4.92 | -53.38% | 50.00% | 1,182,062 | 8.7M | NASDAQ | |
| CURLF | Curaleaf Holdings Inc | $14.49 | $0.06 | #N/A | 592.3M | 12.2B | $18.38 | $5.10 | -21.16% | 184.12% | 328,538 | 4.8M | OTC | |
| CVSI | CV Sciences Inc | $0.38 | $0.03 | #N/A | 107.5M | 40.3M | $1.27 | $0.35 | -70.08% | 8.57% | 512,219 | 194.6K | OTC | |
| CWBHF | Charlotte’s Web Holdings Inc | $3.74 | $0.18 | #N/A | 109.0M | 575.3M | $7.38 | $2.10 | -49.32% | 78.10% | 161,163 | 602.7K | OTC | |
| CXXIF | C21 Investments Inc | $1.16 | -$0.01 | #N/A | 116.7M | 163.6M | $2.05 | $0.25 | -43.41% | 364.00% | 15,565 | 18.1K | OTC | |
| FFLWF | Fire & Flower Holdings Corp | $0.85 | -$0.01 | #N/A | 328.5M | 249.4M | $1.20 | $0.42 | -29.17% | 102.38% | 92,669 | 78.8K | OTC | |
| FFNTF | 4Front Ventures Corp | $1.30 | -$0.02 | #N/A | 566.2M | 889.5M | $1.98 | $0.36 | -34.34% | 261.11% | 278,012 | 361.4K | OTC | |
| FLOOF | Flower One Holdings Inc | $0.20 | -$0.01 | #N/A | 275.4M | 98.3M | $0.66 | $0.08 | -69.70% | 150.00% | 157,717 | 31.5K | OTC | |
| GNLN | Greenlane Holdings Inc | $3.43 | -$0.12 | #N/A | 16.9M | 58.1M | $8.73 | $1.83 | -60.71% | 87.43% | 477,830 | 1.6M | NASDAQ | |
| GRAMF | TPCO Holding Corp | $5.92 | -$0.03 | #N/A | 92.0M | 378.5M | $13.96 | $5.75 | -57.59% | 2.96% | 234,239 | 1.4M | OTC | |
| GRWG | GrowGeneration Corp | $37.32 | -$1.58 | #N/A | 58.8M | 2.2B | $67.75 | $5.80 | -44.92% | 543.45% | 1,585,407 | 59.2M | NASDAQ | |
| GTBIF | Green Thumb Industries Inc | $27.75 | $0.16 | #N/A | 185.0M | 7.3B | $39.11 | $8.80 | -29.05% | 215.34% | 168,816 | 4.7M | OTC | |
| GWPRF | GW Pharmaceuticals plc | $16.73 | -$0.27 | #N/A | 378.4M | 4.5B | $20.00 | $6.05 | -16.35% | 176.53% | 777 | 13.0K | OTC | |
| HBORF | Harborside Inc | $1.90 | -$0.01 | #N/A | 21.9M | 78.2M | $2.54 | $0.24 | -25.20% | 691.67% | 20,073 | 38.1K | OTC | |
| HEINY | Heineken N.V. | $60.33 | -$0.49 | #N/A | 1.2B | 69.1B | $60.93 | $41.34 | -0.98% | 45.94% | 26,305 | 1.6M | OTC | |
| HEMP | Hemp Inc | $0.01 | $0.00 | #N/A | 273.9M | #N/A | $0.04 | $0.00 | -75.00% | #DIV/0! | 28,357,759 | 283.6K | OTC | |
| HERTF | Heritage Cannabis Holdings Corp | $0.09 | $0.00 | #N/A | 752.7M | 86.1M | $0.19 | $0.00 | -52.63% | #DIV/0! | 105,389 | 9.5K | OTC | |
| HEXO | Hexo Corp | $5.84 | $0.03 | #N/A | 122.4M | 860.4M | $11.04 | $1.96 | -47.10% | 197.96% | 2,435,679 | 14.2M | NASDAQ | |
| HRVSF | Harvest Health & Recreation Inc | $4.14 | -$0.01 | #N/A | 248.5M | 1.2B | $4.50 | $0.74 | -8.00% | 459.46% | 301,945 | 1.3M | OTC | |
| HUGE | FSD Pharma Inc | $1.70 | -$0.02 | #N/A | 36.0M | 73.8M | $14.00 | $1.28 | -87.86% | 32.81% | 437,016 | 742.9K | NASDAQ | |
| HYFM | Hydrofarm Holdings Group Inc | $54.90 | -$1.82 | #N/A | 39.8M | 2.2B | $95.48 | $41.59 | -42.50% | 32.00% | 460,473 | 25.3M | NASDAQ | |
| IGC | India Globalization Capital, Inc. | $1.41 | $0.05 | #N/A | 45.4M | 58.2M | $4.50 | $0.51 | -68.67% | 176.47% | 6,948,844 | 9.8M | NYSE | |
| IIPR | Innovative Industrial Properties Inc | $173.01 | -$1.53 | #N/A | 23.9M | 4.1B | $222.08 | $79.35 | -22.10% | 118.03% | 100,254 | 17.3M | NYSE | |
| IMCC | IM Cannabis Corp | $4.67 | -$0.06 | #N/A | 51.0M | 289.9M | $11.63 | $2.00 | -59.85% | 133.50% | 36,655 | 171.2K | NASDAQ | |
| INM | InMed Pharmaceuticals Ord Shs | $2.74 | $0.01 | #N/A | 8.1M | 33.7M | $10.43 | $2.55 | -73.73% | 7.45% | 57,179 | 156.7K | NASDAQ | |
| ITHUF | iAnthus Capital Holdings Inc | $0.18 | $0.03 | #N/A | 171.7M | 34.1M | $0.52 | $0.05 | -65.38% | 260.00% | 286,025 | 51.5K | OTC | |
| JUSHF | Jushi Holdings Inc | $6.00 | $0.00 | #N/A | 89.1M | 1.1B | $9.06 | $0.90 | -33.77% | 566.67% | 214,590 | 1.3M | OTC | |
| JVA | Coffee Holding Co., Inc. | $5.66 | $0.24 | #N/A | 5.7M | 32.3M | $6.48 | $2.51 | -12.65% | 125.50% | 81,026 | 458.6K | NASDAQ | |
| KHRNF | Khiron Life Sciences Corp | $0.39 | $0.00 | #N/A | 150.7M | 70.8M | $0.62 | $0.25 | -37.10% | 56.00% | 140,036 | 54.6K | OTC | |
| KSHB | KushCo Holdings Inc | $0.83 | -$0.04 | #N/A | 158.9M | 132.4M | $2.10 | $0.43 | -60.48% | 93.02% | 485,585 | 403.0K | OTC | |
| LOWLF | Lowell Farms Inc | $1.23 | -$0.02 | #N/A | 33.3M | 103.3M | $2.15 | $0.43 | -42.79% | 186.05% | 46,663 | 57.4K | OTC | |
| MBII | Marrone Bio Innovations Inc | $1.48 | $0.01 | #N/A | 175.3M | 259.5M | $2.90 | $0.89 | -48.97% | 66.29% | 609,142 | 901.5K | NASDAQ | |
| MEDIF | Medipharm Labs Corp | $0.37 | $0.01 | #N/A | 257.9M | 118.7M | $1.53 | $0.32 | -75.82% | 15.63% | 286,325 | 105.9K | OTC | |
| MJ | ETFMG Alternative Harvest ETF | $20.16 | $0.07 | #N/A | #N/A | #N/A | $34.58 | $10.12 | -41.70% | 99.21% | 108,150 | 2.2M | NYSE | ETF |
| MJNA | Medical Marijuana Inc | $0.04 | $0.00 | #N/A | 3.2B | 160.8M | $0.22 | $0.01 | -81.82% | 300.00% | 8,060,956 | 322.4K | OTC | |
| MJO | Bank of Montreal MicroSectors Cannabis 2X Leveraged ETN | $93.26 | -$0.32 | #N/A | #N/A | 66.5B | $209.04 | $40.56 | -55.39% | 129.93% | 118 | 11.0K | NYSE | ETN |
| MJUS | ETFMG US Alternative Harvest ETF | $9.91 | -$0.01 | #N/A | #N/A | #N/A | $10.31 | $9.60 | -3.88% | 3.23% | 2,079 | 20.6K | NYSE | ETF |
| MMNFF | Medmen Enterprises Inc | $0.27 | -$0.01 | #N/A | 664.2M | 214.6M | $1.47 | $0.10 | -81.63% | 170.00% | 2,329,637 | 629.0K | OTC | |
| MO | Altria Group Inc | $50.00 | -$0.03 | #N/A | 1.9B | 92.5B | $52.59 | $35.83 | -4.92% | 39.55% | 5,828,244 | 291.4M | NYSE | |
| MRMD | Marimed Inc | $0.95 | $0.06 | #N/A | 322.5M | 303.4M | $1.02 | $0.13 | -6.86% | 630.77% | 1,554,370 | 1.5M | OTC | |
| MSOS | AdvisorShares Pure US Cannabis ETF | $39.67 | -$0.20 | #N/A | #N/A | #N/A | $55.91 | $20.45 | -29.05% | 93.99% | 88,627 | 3.5M | NYSE | ETF |
| NDVAF | Indiva Ltd | $0.33 | $0.00 | #N/A | 109.6M | 43.8M | $0.58 | $0.15 | -43.10% | 120.00% | 21,344 | 7.0K | OTC | |
| NTEC | Intec Pharma Ltd | $3.81 | $0.06 | #N/A | 4.8M | 59.8M | $15.82 | $2.20 | -75.92% | 73.18% | 454,322 | 1.7M | NASDAQ | |
| NXGWF | Next Green Wave Holdings Inc | $0.55 | -$0.01 | #N/A | 168.3M | 121.4M | $0.96 | $0.07 | -42.71% | 685.71% | 132,219 | 72.7K | OTC | |
| OGI | OrganiGram Holdings Inc | $2.73 | $0.06 | #N/A | 298.2M | 981.2M | $6.45 | $1.01 | -57.67% | 170.30% | 4,003,768 | 10.9M | NASDAQ | |
| PLNHF | Planet 13 Holdings Inc | $6.69 | $0.46 | #N/A | 140.3M | 1.6B | $8.67 | $1.04 | -22.84% | 543.27% | 409,312 | 2.7M | OTC | |
| POTX | Global X Cannabis ETF | $13.22 | $0.13 | #N/A | 13.4M | #N/A | $29.50 | $7.17 | -55.19% | 84.38% | 150,608 | 2.0M | NASDAQ | ETF |
| RWBYF | Red White & Bloom Brands Inc | $0.91 | $0.02 | #N/A | 187.3M | 231.8M | $4.13 | $0.33 | -77.97% | 175.76% | 347,816 | 316.5K | OTC | |
| SHGFF | Skylight Health Group Inc | $1.19 | -$0.01 | #N/A | 179.7M | 261.9M | $1.51 | $0.05 | -21.19% | 2280.00% | 86,863 | 103.4K | OTC | |
| SHWZ | Medicine Man Technologies Inc | $2.61 | -$0.01 | #N/A | 40.0M | 110.5M | $3.25 | $1.05 | -19.69% | 148.57% | 85,498 | 223.1K | OTC | |
| SMG | Scotts Miracle-Gro Co | $215.00 | -$0.99 | #N/A | 55.7M | 12.0B | $254.34 | $126.75 | -15.47% | 69.63% | 206,736 | 44.4M | NYSE | |
| SNDL | Sundial Growers Inc | $0.76 | -$0.02 | #N/A | 1.9B | 1.4B | $3.96 | $0.14 | -80.81% | 442.86% | 195,006,773 | 148.2M | NASDAQ | |
| SPRWF | Supreme Cannabis Company Inc | $0.26 | $0.00 | #N/A | 651.2M | 240.3M | $0.48 | $0.08 | -45.83% | 225.00% | 207,141 | 53.9K | OTC | |
| STMH | Stem Holdings Inc | $0.43 | $0.00 | #N/A | 207.7M | 90.2M | $1.39 | $0.21 | -69.06% | 104.76% | 129,010 | 55.5K | OTC | |
| STZ | Constellation Brands, Inc. Class A | $237.28 | $1.26 | #N/A | 170.2M | 45.9B | $244.75 | $160.63 | -3.05% | 47.72% | 654,225 | 155.2M | NYSE | |
| TAP | Molson Coors Beverage Co Class B | $57.15 | $0.69 | #N/A | 200.5M | 12.4B | $61.11 | $32.11 | -6.48% | 77.98% | 2,008,349 | 114.8M | NYSE | |
| TCNNF | Trulieve Cannabis Corp | $38.97 | $0.17 | #N/A | 69.5M | 5.9B | $53.73 | $11.50 | -27.47% | 238.87% | 204,885 | 8.0M | OTC | |
| TGODF | Green Organic Dutchman Holdings Ltd | $0.29 | $0.03 | #N/A | 527.2M | 184.5M | $0.53 | $0.16 | -45.28% | 81.25% | 1,839,860 | 533.6K | OTC | |
| THC | Tenet Healthcare Corp | $63.17 | $0.38 | #N/A | 106.8M | 6.7B | $67.85 | $16.21 | -6.90% | 289.70% | 589,590 | 37.2M | NYSE | |
| THCX | Cannabis ETF | $16.15 | $0.06 | #N/A | #N/A | #N/A | $30.99 | $8.01 | -47.89% | 101.62% | 6,320 | 102.1K | NYSE | ETF |
| TLLTF | TILT Holdings Inc | $0.47 | $0.01 | #N/A | 323.3M | 184.4M | $0.75 | $0.22 | -37.33% | 113.64% | 247,815 | 116.5K | OTC | |
| TLRY | Tilray Inc | $15.23 | $0.29 | #N/A | 447.4M | 6.8B | $67.00 | $4.41 | -77.27% | 245.35% | 15,448,139 | 235.3M | NASDAQ | |
| TOKE | Cambria Cannabis ETF | $17.31 | $0.07 | #N/A | #N/A | #N/A | $28.78 | $10.62 | -39.85% | 62.99% | 739 | 12.8K | BATS | ETF |
| TPCO | Tribune Publishing Co | $17.19 | -$0.06 | #N/A | 36.9M | 633.9M | $18.54 | $8.58 | -7.28% | 100.35% | 8,417,669 | 144.7M | NASDAQ | |
| TRSSF | Terrascend Corp | $11.57 | -$0.36 | #N/A | 178.4M | 1.1B | $16.25 | $1.81 | -28.80% | 539.23% | 92,459 | 1.1M | OTC | |
| TRST | TrustCo Bank Corp NY | $7.76 | $0.06 | #N/A | 96.4M | 748.4M | $7.95 | $5.05 | -2.39% | 53.66% | 232,625 | 1.8M | NASDAQ | |
| TRTC | Terra Tech Corp | $0.22 | -$0.01 | #N/A | 231.8M | 52.0M | $0.82 | $0.06 | -73.17% | 266.67% | 951,033 | 209.2K | OTC | |
| TYL | Tyler Technologies, Inc. | $401.88 | -$1.66 | #N/A | 40.7M | 16.4B | $479.79 | $319.58 | -16.24% | 25.75% | 532,623 | 214.1M | NYSE | |
| UBQU | Ubiquitech Software Corp | $0.00 | $0.00 | #N/A | 400.3M | 892.4K | $0.00 | $0.00 | #DIV/0! | #DIV/0! | 103,180,625 | 0.0K | OTC | |
| VFF | Village Farms International Inc | $8.68 | $0.35 | #N/A | 81.2M | 845.0M | $20.32 | $3.80 | -57.28% | 128.42% | 1,804,821 | 15.7M | NASDAQ | |
| VREOF | Vireo Health International Inc | $2.38 | -$0.02 | #N/A | 38.0M | 214.0M | $3.84 | $0.47 | -38.02% | 406.38% | 67,336 | 160.3K | OTC | |
| VRNOF | Verano Holdings Corp | $20.00 | $1.00 | #N/A | 127.8M | 3.2B | $28.00 | $16.35 | -28.57% | 22.32% | 36,177 | 723.5K | OTC | |
| VVCIF | VIVO Cannabis Inc | $0.11 | $0.00 | #N/A | 370.9M | 48.2M | $0.33 | $0.09 | -66.67% | 22.22% | 56,230 | 6.2K | OTC | |
| WDDMF | WeedMD Inc | $0.23 | -$0.01 | #N/A | 210.3M | 69.1M | $1.00 | $0.17 | -77.00% | 35.29% | 134,175 | 30.9K | OTC | |
| XXII | 22nd Century Group Inc | $4.55 | $0.01 | #N/A | 152.4M | 693.6M | $6.07 | $0.55 | -25.04% | 727.27% | 1,433,548 | 6.5M | AMEX | |
| YCBD | cbdMD Inc | $3.06 | $0.04 | #N/A | 56.4M | 172.6M | $6.83 | $1.39 | -55.20% | 120.14% | 207,125 | 633.8K | AMEX | |
| YOLO | AdvisorShares Pure Cannabis ETF | $19.65 | $0.17 | #N/A | #N/A | #N/A | $31.87 | $10.01 | -38.34% | 96.30% | 27,389 | 538.2K | NYSE | ETF |
| ZOEIF | Zoetic International PLC | $0.75 | -$0.03 | #N/A | 212.1M | 118.8M | $1.52 | $0.07 | -50.66% | 971.43% | 846 | 0.6K | OTC | |
| ZYNE | Zynerba Pharmaceuticals Inc | $4.84 | -$0.02 | #N/A | 41.3M | 199.7M | $9.00 | $3.12 | -46.22% | 55.13% | 1,590,169 | 7.7M | NASDAQ | |