TickerCompany NamePrice$ Change% ChangeShares IssuedMarket Cap1yr High1yr Low% High% LowShare Vol$ Vol. (m)ExchangeFormat
ABBVAbbVie Inc$133.03-$2.23Loading...1.8B235.2B$138.15$101.81-3.71%30.66%13217.6KNYSE
ACBAurora Cannabis Inc$4.75-$0.11Loading...198.2M1.2B$18.98$4.74-74.97%0.21%1,7808.5KNYSE
ACRHFAcreage Holdings Inc$1.38-$0.05Loading...74.6M101.4M$9.00$1.26-84.67%9.52%162,781224.6KOTC
ALEAFAleafia Health Inc$0.09$0.00Loading...331.0M37.2M$1.07$0.08-91.59%12.50%86,8317.8KOTC
AMRSAmyris Inc$4.49-$0.22Loading...308.2M1.4B$23.42$4.34-80.83%3.46%00.0KNASDAQ
ARNAArena Pharmaceuticals, Inc.$91.01-$0.50Loading...61.6M5.6B$94.23$45.50-3.42%100.02%00.0KNASDAQ
AYRWFAyr Wellness Inc$15.87-$0.78Loading...14.4M1.1B$37.50$12.16-57.68%30.51%226,8773.6MOTC
BBBTBlack Bird Biotech Inc$0.02$0.00Loading...296.4M6.5M$0.08$0.00-75.00%#DIV/0!555,27811.1KOTC
BUDAnheuser Busch Inbev SA$65.59-$0.31Loading...1.7B101.2B$79.67$54.08-17.67%21.28%21,4971.4MNYSE
BUDZWeed Inc$0.22$0.01Loading...118.1M26.0M$2.68$0.19-91.79%15.79%69,83215.4KOTC
CANNGeneral Cannabis Corp$0.33$0.00Loading...36.1M31.0M$2.08$0.20-84.13%65.00%56,22918.6KOTC
CARACara Therapeutics Inc$11.95$0.01Loading...53.0M638.8M$29.65$11.22-59.70%6.51%00.0KNASDAQ
CBDC#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/AOTC
CBDHFHempfusion Wellness Inc$0.11-$0.01Loading...162.6M17.1M$3.69$0.11-97.02%0.00%214,03623.5KOTC
CBDSCannabis Sativa Inc$0.22-$0.02Loading...29.9M6.4M$1.82$0.14-87.91%57.14%45,1699.9KOTC
CBDLCBD Life Sciences Ord Shs$0.00$0.00Loading...24.1B#N/A$0.02$0.00-100.00%#DIV/0!60,975,9600.0KOTC
CBGLCannabis Global Inc$0.01$0.00Loading...285.2M307.7K$0.36$0.00-97.22%#DIV/0!31,035,044310.4KOTC
CBWTFAuxly Cannabis Group Inc$0.13$0.00Loading...825.6M136.1M$0.41$0.12-68.29%8.33%572,61374.4KOTC
CCHWFColumbia Care Inc$3.03-$0.18Loading...370.7M1.1B$7.89$2.71-61.60%11.81%456,8741.4MOTC
CGCCanopy Growth Corp$7.56-$0.08Loading...372.3M3.7B$56.50$7.55-86.62%0.13%1901.4KNYSE
CNBSAmplify Seymour Cannabis ETF$12.50-$0.36Loading...#N/A#N/A$40.65$12.49-69.25%0.08%00.0KNYSEETF
CNTMFCansortium Inc$0.65-$0.02Loading...217.0M74.6M$1.35$0.45-51.85%44.44%41,81127.2KOTC
CNTTQCannTrust Holdings Ord Shs$0.00$0.00Loading...105.6M#N/A$1.10$0.00-100.00%#DIV/0!5000.0KOTC
CODICompass Diversified Holdings$26.08-$0.15Loading...66.0M1.7B$33.31$20.35-21.71%28.16%00.0KNYSE
CRBPCorbus Pharmaceuticals Holdings Inc$0.51$0.00Loading...125.2M63.7M$4.00$0.50-87.25%2.00%700.0KNASDAQ
CRLBFCresco Labs Inc$6.25-$0.51Loading...253.1M2.2B$17.49$6.02-64.27%3.82%641,3024.0MOTC
CRONCronos Group Inc$3.57-$0.02Loading...371.8M1.7B$15.83$3.56-77.45%0.28%1000.4KNASDAQ
CURLFCuraleaf Holdings Inc$7.74-$0.44Loading...610.8M6.8B$18.38$7.69-57.89%0.65%613,7274.8MOTC
CVSICV Sciences Inc$0.16-$0.01Loading...110.7M17.3M$1.12$0.10-85.71%60.00%483,13577.3KOTC
CWBHFCharlotte's Web Holdings Inc$1.01-$0.02Loading...142.6M185.2M$7.00$0.98-85.57%3.06%327,948331.2KOTC
CXXIFC21 Investments Inc$0.49-$0.02Loading...118.7M78.0M$2.05$0.45-76.10%8.89%20,74110.2KOTC
EXPFF#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/AOTC
FFLWFFire & Flower Holdings Corp$3.67$0.00Loading...35.8M164.2M$12.00$3.57-69.42%2.80%9,43934.6KOTC
FFNTF4Front Ventures Corp$0.84-$0.05Loading...592.9M616.6M$1.98$0.83-57.58%1.20%765,853643.3KOTC
FLOOFFlower One Holdings Inc$0.03$0.00Loading...310.2M16.1M$0.37$0.03-91.89%0.00%561,52016.8KOTC
GAEGFGage Growth Corp$1.48-$0.16Loading...138.2M254.9M$3.00$1.41-50.67%4.96%87,643129.7KOTC
GNLNGreenlane Holdings Inc$0.76-$0.07Loading...80.5M78.1M$8.73$0.76-91.29%0.00%00.0KNASDAQ
GRAMFTPCO Holding Corp$1.17-$0.03Loading...97.0M114.5M$12.55$1.08-90.68%8.33%89,039104.2KOTC
GRWGGrowGeneration Corp$8.24-$0.47Loading...36.7M492.8M$67.75$8.22-87.84%0.24%00.0KNASDAQ
GTBIFGreen Thumb Industries Inc$19.47-$1.32Loading...196.6M5.5B$39.11$18.36-50.22%6.05%430,1718.4MOTC
HBORFHarborside Inc$0.37-$0.03Loading...34.6M18.0M$2.54$0.30-85.43%23.33%42,84215.9KOTC
HDRPFEpsilon Healthcare Ltd$0.24$0.00Loading...222.7M15.8M$0.24$0.180.00%33.33%00.0KOTC
HEINYHeineken N.V.$56.21-$0.65Loading...1.2B57.3B$61.88$48.77-9.16%15.26%41,1742.3MOTC
HEMPHemp Inc$0.00$0.00Loading...273.9M#N/A$0.04$0.00-100.00%#DIV/0!72,593,5890.0KOTC
HERTFHeritage Cannabis Holdings Corp$0.05$0.00Loading...783.5M43.8M$0.19$0.00-73.68%#DIV/0!22,6201.1KOTC
HEXOHexo Corp$0.56$0.00Loading...355.8M256.2M$11.04$0.56-94.93%0.00%3,4912.0KNASDAQ
HRVSF#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/AOTC
HUGEFSD Pharma Inc$1.02-$0.01Loading...115.0M51.7M$4.44$0.92-77.03%10.87%00.0KNASDAQ
HYFMHydrofarm Holdings Group Inc$20.43-$0.68Loading...44.5M909.5M$95.48$20.25-78.60%0.89%00.0KNASDAQ
IGCIndia Globalization Capital, Inc.$1.00$0.01Loading...51.1M51.1M$4.65$0.94-78.49%6.38%00.0KNYSE
IIPRInnovative Industrial Properties Inc$194.69-$4.68Loading...23.9M4.7B$288.02$160.91-32.40%20.99%6011.7KNYSE
IMCCIM Cannabis Corp$2.49-$0.08Loading...34.2M210.1M$11.63$2.20-78.59%13.18%690.2KNASDAQ
INMInMed Pharmaceuticals Inc$1.28-$0.01Loading...14.1M12.0M$6.42$1.20-80.06%6.67%00.0KNASDAQ
INLBItem 9 Labs Corp$0.92-$0.14Loading...7.4M87.3M$4.03$0.90-77.17%2.22%12,25911.3KNASDAQ
ITHUFiAnthus Capital Holdings Inc$0.16$0.00Loading...171.7M32.7M$0.52$0.09-69.23%77.78%53,5738.6KOTC
JAZZJazz Pharmaceuticals PLC$139.13-$1.51Loading...61.5M8.6B$189.00$117.64-26.39%18.27%00.0KOTC
JUSHFJushi Holdings Inc$3.89-$0.20Loading...182.9M879.8M$9.06$3.03-57.06%28.38%242,741944.3KOTC
JVACoffee Holding Co., Inc.$4.47$0.00Loading...5.7M25.5M$6.48$4.10-31.02%9.02%00.0KNASDAQ
KHRNFKhiron Life Sciences Corp$0.19$0.00Loading...179.1M38.6M$0.62$0.13-69.35%46.15%114,90821.8KOTC
KSHB#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/AOTC
JUSHFJushi Holdings Inc$3.89-$0.20Loading...182.9M879.8M$9.06$3.03-57.06%28.38%242,741944.3KOTC
LOWLFLowell Farms Inc$0.30-$0.01Loading...99.4M37.8M$2.15$0.28-86.05%7.14%126,59138.0KOTC
MAPSWM Technology Inc$5.00-$0.07Loading...65.7M655.9M$29.50$4.98-83.05%0.40%00.0KNASDAQ
MBIIMarrone Bio Innovations Inc$0.64-$0.06Loading...177.2M114.0M$2.90$0.62-77.93%3.23%00.0KNASDAQ
MCOAMarijuana Company Of America Inc$0.00$0.00Loading...6.6B2.7M$0.04$0.00-100.00%#DIV/0!90,807,2040.0KOTC
MEDIFMedipharm Labs Corp$0.17-$0.01Loading...264.3M58.2M$0.79$0.12-78.48%41.67%31,1725.3KOTC
MJETFMG Alternative Harvest ETF$10.12-$0.15Loading...#N/A#N/A$34.58$10.10-70.73%0.20%3763.8KNYSEETF
MJNAMedical Marijuana Inc$0.02$0.00Loading...3.2B75.7M$0.22$0.00-90.91%#DIV/0!7,336,003146.7KOTC
MJO#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/ANYSEETN
MJUSETFMG US Alternative Harvest ETF$5.35-$0.20Loading...#N/A#N/A$10.60$5.35-49.53%0.00%00.0KNYSEETF
MJXLETFMG 2X Daily Alternative Harvest ETF$2.64$0.04Loading...#N/A#N/A$10.15$2.59-73.99%1.93%00.0KNYSEETF
MMNFFMedmen Enterprises Inc$0.14-$0.01Loading...1.2B221.7M$1.47$0.14-90.48%0.00%4,455,195623.7KOTC
MOAltria Group Inc$50.33$0.24Loading...1.8B92.5B$52.59$40.46-4.30%24.39%1,55978.5KNYSE
MRMDMarimed Inc$0.80-$0.01Loading...333.1M266.5M$1.20$0.60-33.33%33.33%671,556537.2KOTC
MSOSAdvisorShares Pure US Cannabis ETF$22.35-$1.17Loading...#N/A#N/A$55.91$22.23-60.03%0.54%00.0KNYSEETF
MSVIMarijuana Strategic Ventures Inc$1.22-$0.37Loading...16.8M20.0M$4.24$0.01-71.23%12100.00%17,88421.8KNYSEETF
NBEVNewage Inc$0.74-$0.03Loading...146.8M108.4M$4.55$0.73-83.74%1.37%400.0K
NDVAFIndiva Ltd$0.26$0.02Loading...145.5M46.6M$0.58$0.19-55.17%36.84%25,2406.6KOTC
NEPTNeptune Wellness Solutions Inc$0.44$0.03Loading...167.3M93.7M$3.60$0.35-87.78%25.71%00.0K
NTECCECE NTR EUR$2,861.41-$46.47Loading...#N/A#N/A$3,004.91$2,170.28-4.78%31.85%00.0KNASDAQ
NXGWFNext Green Wave Holdings Inc$0.30-$0.02Loading...172.3M71.3M$0.96$0.22-68.75%36.36%164,30449.3KOTC
OGIOrganiGram Holdings Inc$1.52-$0.02Loading...153.2M599.9M$6.45$1.52-76.43%0.00%00.0KNASDAQ
PLNHFPlanet 13 Holdings Inc$2.96-$0.13Loading...196.5M720.3M$8.67$2.87-65.86%3.14%271,391803.3KOTC
POTXGlobal X Cannabis ETF$5.15-$0.11Loading...15.8M#N/A$29.50$5.15-82.54%0.00%00.0KNASDAQETF
RWBYFRed White & Bloom Brands Inc$0.41$0.01Loading...221.8M133.0M$1.65$0.29-75.15%41.38%195,63680.2KOTC
SCNASmart Cannabis Ord Shs$0.00$0.00Loading...4.9B#N/A$0.07$0.00-100.00%#DIV/0!376,5490.0KOTC
SHWZMedicine Man Technologies Inc$1.59-$0.01Loading...40.0M71.0M$3.25$1.57-51.08%1.27%41,86566.6KOTC
SMGScotts Miracle-Gro Co$154.24-$7.03Loading...55.0M8.5B$254.34$133.36-39.36%15.66%00.0KNYSE
SNDLSundial Growers Inc$0.52$0.00Loading...2.1B1.1B$3.96$0.50-86.87%4.00%99,63551.8KNASDAQ
SRNACEA Industries Inc$0.05$0.00Loading...237.5M12.2M$0.16$0.01-68.75%400.00%1,800,37490.0KNASDAQ
STMHStem Holdings Inc$0.12$0.00Loading...223.5M25.1M$1.39$0.08-91.37%50.00%121,62014.6KOTC
STZConstellation Brands, Inc. Class A$243.40$0.59Loading...164.3M45.7B$258.00$207.35-5.66%17.39%00.0KNYSE
TAPMolson Coors Beverage Co Class B$49.37-$0.87Loading...200.6M10.8B$61.48$42.46-19.70%16.27%70.3KNYSE
TCNNFTrulieve Cannabis Corp$22.55-$1.35Loading...125.5M5.1B$53.73$22.46-58.03%0.40%604,90613.6MOTC
TGODFGreen Organic Dutchman Holdings Ltd$0.08$0.00Loading...619.5M50.9M$0.53$0.07-84.91%14.29%495,28639.6KOTC
THCTenet Healthcare Corp$78.42$1.25Loading...107.1M8.4B$83.69$46.01-6.30%70.44%00.0KNYSE
THCXCannabis ETF$7.50-$0.22Loading...#N/A#N/A$30.99$7.50-75.80%0.00%00.0KNYSEETF
TLLTFTILT Holdings Inc$0.23$0.00Loading...328.5M#N/A$0.75$0.19-69.33%21.05%140,61432.3KOTC
TLRYTilray Inc$5.92-$0.05Loading...466.5M2.8B$67.00$5.90-91.16%0.34%5,38831.9KNASDAQ
TOKECambria Cannabis ETF$11.53-$0.26Loading...#N/A#N/A$28.78$11.53-59.94%0.00%00.0KBATSETF
TRSSFTerrascend Corp$5.05-$0.35Loading...184.5M1.2B$16.25$4.89-68.92%3.27%363,7421.8MOTC
TRSTTrustCo Bank Corp NY$33.65-$0.72Loading...19.2M646.7M$41.47$29.78-18.86%13.00%00.0KNASDAQ
TYLTyler Technologies, Inc.$458.68-$8.06Loading...41.0M18.8B$557.55$372.80-17.73%23.04%00.0KNYSE
UBQUUbiquitech Software Corp$0.00$0.00Loading...400.3M6.0M$0.00$0.00#DIV/0!#DIV/0!21,025,7660.0KOTC
UNRVUnrivaled Brands Inc$0.26-$0.02Loading...445.3M109.8M$0.82$0.19-68.29%36.84%377,81098.2KOTC
VFFVillage Farms International Ord Shs$5.60-$0.11Loading...88.1M695.9M$20.32$5.58-72.44%0.36%00.0KNASDAQ
VHLDMomentum Biofuels Inc$0.31$0.00Loading...1.2M490.3K$1.00$0.01-69.00%3000.00%00.0KNASDAQ
VVCIFVIVO Cannabis Inc$0.06$0.00Loading...370.9M27.8M$0.33$0.05-81.82%20.00%160,4269.6KOTC
WDDMF#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/AOTC
XXII22nd Century Group Inc$2.15-$0.08Loading...162.7M349.9M$6.07$1.86-64.58%15.59%100.0KAMEX
YCBDcbdMD Inc$1.09$0.01Loading...57.8M63.0M$6.83$1.01-84.04%7.92%00.0KAMEX
YOLOAdvisorShares Pure Cannabis ETF$10.93-$0.37Loading...#N/A#N/A$31.87$10.93-65.70%0.00%00.0KNYSEETF
ZOEIF#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/AOTC
ZYNEZynerba Pharmaceuticals Inc$2.38-$0.02Loading...41.2M98.1M$9.00$2.37-73.56%0.42%3710.9KNASDAQ
RIOTRiot Blockchain Inc$17.47-$0.02Loading...116.6M2.0B$79.50$16.75-78.03%4.30%55,450968.7KNASDAQ