| | | | | | | | | | | | | | |
| ABBV | AbbVie Inc | $149.06 | -$3.19 | Loading... | 1.8B | 263.1B | $168.11 | $130.96 | -11.33% | 13.82% | 5,581,666 | 832.0M | NYSE | |
| ACB | Aurora Cannabis Inc | $0.59 | -$0.01 | Loading... | 354.2M | 297.5M | $1.62 | $0.43 | -63.58% | 37.21% | 8,807,635 | 5.2M | NYSE | |
| ACRHF | Acreage Holdings Inc | $0.33 | $0.03 | Loading... | 80.7M | 28.5M | $1.25 | $0.11 | -73.60% | 200.00% | 60,574 | 20.0K | OTC | |
| ALEAF | Aleafia Health Ord Shs | $0.02 | $0.00 | Loading... | 403.3M | 8.1M | $0.07 | $0.01 | -71.43% | 100.00% | 178,011 | 3.6K | OTC | |
| AMRS | Amyris Inc | $1.00 | $0.00 | Loading... | #N/A | 22.2M | $63.00 | $1.00 | -98.41% | 0.00% | 0 | 0.0K | NASDAQ | |
| ARNA | Arwana Citramulia Tbk PT | $770.00 | $0.00 | Loading... | 7.3B | 5652.9B | $1,080.00 | $740.00 | -28.70% | 4.05% | 2,334,900 | 1.8B | NASDAQ | |
| AYRWF | Ayr Wellness Inc | $2.29 | -$0.18 | Loading... | 58.6M | 197.9M | $4.41 | $0.57 | -48.07% | 301.75% | 360,759 | 826.1K | OTC | |
| BBBT | Black Bird Biotech Inc | $0.00 | $0.00 | Loading... | 984.0M | 25.4K | $0.01 | $0.00 | -100.00% | #DIV/0! | 6,010,000 | 0.0K | OTC | |
| BUD | Anheuser-Busch Inbev SA | $55.30 | $1.74 | Loading... | 1.7B | 95.7B | $67.09 | $44.51 | -17.57% | 24.24% | 2,942,802 | 162.7M | NYSE | |
| BUDZ | Weed Inc | $0.09 | $0.00 | Loading... | 123.5M | 11.1M | $0.15 | $0.05 | -40.00% | 80.00% | 82,394 | 7.4K | OTC | |
| CANN | Trees Corp | $0.16 | -$0.01 | Loading... | 118.7M | 18.5M | $0.25 | $0.04 | -36.00% | 300.00% | 60,544 | 9.7K | OTC | |
| CARA | Cara Therapeutics Inc | $1.68 | -$0.01 | Loading... | 54.1M | 90.9M | $12.81 | $1.59 | -86.89% | 5.66% | 419,306 | 704.4K | NASDAQ | |
| CBDC | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | OTC | |
| CBDHF | Hempfusion Wellness Ord Shs | $0.00 | $0.00 | Loading... | 163.1M | 11.4K | $0.07 | $0.00 | -100.00% | #DIV/0! | 11,305 | 0.0K | OTC | |
| CBDS | Cannabis Sativa Inc | $0.01 | $0.00 | Loading... | 50.0M | 365.3K | $0.08 | $0.01 | -87.50% | 0.00% | 523,245 | 5.2K | OTC | |
| CBDL | CBD Life Sciences Ord Shs | $0.00 | $0.00 | Loading... | 24.1B | #N/A | $0.00 | $0.00 | #DIV/0! | #DIV/0! | 2,853,695 | 0.0K | OTC | |
| CBGL | Cannabis Global, Inc. | $0.00 | $0.00 | Loading... | 568.2M | 50.9K | $0.00 | $0.00 | #DIV/0! | #DIV/0! | 46,187,010 | 0.0K | OTC | |
| CBWTF | Auxly Cannabis Group Inc | $0.01 | $0.00 | Loading... | 1.0B | 20.2M | $0.05 | $0.01 | -80.00% | 0.00% | 723,491 | 7.2K | OTC | |
| CCHWF | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | OTC | |
| CGC | Canopy Growth Corp | $0.78 | -$0.03 | Loading... | 755.7M | 793.4M | $4.77 | $0.35 | -83.65% | 122.86% | 30,400,363 | 23.7M | NYSE | |
| CNBS | Amplify Seymour Cannabis ETF | $4.82 | $0.09 | Loading... | #N/A | #N/A | $8.28 | $3.66 | -41.79% | 31.69% | 1,668 | 8.0K | NYSE | ETF |
| CNTMF | Cansortium Inc | $0.10 | $0.00 | Loading... | 272.4M | 25.9M | $0.23 | $0.06 | -56.52% | 66.67% | 59,300 | 5.9K | OTC | |
| CNTTQ | CannTrust Holdings Ord Shs | $0.00 | $0.00 | Loading... | 105.6M | #N/A | $0.01 | $0.00 | -100.00% | #DIV/0! | 6,777 | 0.0K | OTC | |
| CODI | Compass Diversified Holdings | $18.77 | -$0.18 | Loading... | 71.9M | 1.3B | $22.91 | $16.32 | -18.07% | 15.01% | 208,646 | 3.9M | NYSE | |
| CRBP | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | NASDAQ | |
| CRLBF | Cresco Labs Inc | $2.03 | $0.01 | Loading... | 316.7M | 864.2M | $4.20 | $1.00 | -51.67% | 103.00% | 325,556 | 660.9K | OTC | |
| CRON | Cronos Group Inc | $2.00 | -$0.02 | Loading... | 381.1M | 1.0B | $3.62 | $1.64 | -44.75% | 21.95% | 3,148,949 | 6.3M | NASDAQ | |
| CURLF | Curaleaf Holdings Inc | $4.52 | $0.03 | Loading... | 631.1M | 4.4B | $7.90 | $2.19 | -42.78% | 106.39% | 569,398 | 2.6M | OTC | |
| CVSI | CV Sciences Inc | $0.05 | $0.00 | Loading... | 154.6M | 7.5M | $0.06 | $0.03 | -16.67% | 66.67% | 62,887 | 3.1K | OTC | |
| CWBHF | Charlotte's Web Holdings Inc | $0.36 | -$0.01 | Loading... | 153.0M | 74.9M | $0.85 | $0.17 | -57.65% | 111.76% | 39,812 | 14.3K | OTC | |
| CXXIF | C21 Investments Inc | $0.33 | $0.00 | Loading... | 120.0M | 52.2M | $0.40 | $0.18 | -17.50% | 83.33% | 6,165 | 2.0K | OTC | |
| EXPFF | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | OTC | |
| FFLWF | Fire Flowers Holdings Ord Shs | $0.12 | $0.00 | Loading... | 45.2M | #N/A | $1.50 | $0.10 | -92.00% | 20.00% | 0 | 0.0K | OTC | |
| FFNTF | 4Front Ventures Corp | $0.25 | $0.00 | Loading... | 648.6M | 223.6M | $0.58 | $0.07 | -56.90% | 257.14% | 103,459 | 25.9K | OTC | |
| FLOOF | Flower One Holdings Inc | $0.00 | $0.00 | Loading... | 473.1M | 2.3M | $0.00 | $0.00 | #DIV/0! | #DIV/0! | 71,132 | 0.0K | OTC | |
| GAEGF | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | OTC | |
| GNLN | Greenlane Holdings Inc | $0.71 | $0.01 | Loading... | 2.7M | 1.9M | $231.90 | $0.70 | -99.69% | 1.43% | 24,767 | 17.6K | NASDAQ | |
| GRAMF | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | OTC | |
| GRWG | GrowGeneration Corp | $2.92 | $0.03 | Loading... | 61.2M | 178.8M | $8.63 | $2.55 | -66.16% | 14.51% | 687,085 | 2.0M | NASDAQ | |
| GTBIF | Green Thumb Industries Inc | $11.12 | $0.03 | Loading... | 209.7M | 3.1B | $16.50 | $6.42 | -32.61% | 73.21% | 467,525 | 5.2M | OTC | |
| HBORF | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | OTC | |
| HDRPF | Epsilon Healthcare Ltd | $0.01 | $0.00 | Loading... | 300.4M | 9.6M | $0.02 | $0.01 | -50.00% | 0.00% | 0 | 0.0K | OTC | |
| HEINY | Heineken N.V. | $44.18 | $0.39 | Loading... | 576.0M | 50.5B | $58.23 | $39.94 | -24.13% | 10.62% | 117,518 | 5.2M | OTC | |
| HEMP | Hemp Inc | $0.00 | $0.00 | Loading... | 273.9M | #N/A | $0.00 | $0.00 | #DIV/0! | #DIV/0! | 13,412,566 | 0.0K | OTC | |
| HERTF | Heritage Cannabis Holdings Corp | $0.01 | $0.00 | Loading... | 931.5M | 11.4M | $0.04 | $0.00 | -75.00% | #DIV/0! | 101 | 0.0K | OTC | |
| HEXO | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | NASDAQ | |
| HRVSF | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | OTC | |
| HUGE | FSD Pharma Inc | $1.21 | $0.02 | Loading... | 39.0M | 64.5M | $2.10 | $0.62 | -42.38% | 95.16% | 69,424 | 84.0K | NASDAQ | |
| HYFM | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | NASDAQ | |
| IGC | IGC Pharma Inc | $0.36 | $0.02 | Loading... | 53.9M | 19.3M | $0.52 | $0.28 | -30.77% | 28.57% | 92,589 | 33.3K | NYSE | |
| IIPR | Innovative Industrial Properties Inc | $75.66 | $2.36 | Loading... | 28.0M | 2.1B | $125.38 | $63.36 | -39.66% | 19.41% | 268,750 | 20.3M | NYSE | |
| IMCC | IM Cannabis Corp | $0.72 | $0.03 | Loading... | 13.4M | 12.1M | $4.93 | $0.51 | -85.40% | 41.18% | 44,381 | 32.0K | NASDAQ | |
| INM | InMed Pharmaceuticals Inc | $0.70 | -$0.02 | Loading... | 3.3M | 2.3M | $19.50 | $0.65 | -96.41% | 7.69% | 32,207 | 22.5K | NASDAQ | |
| INLB | Item 9 Labs Corp | $0.01 | $0.00 | Loading... | 102.4M | 1.4M | $0.41 | $0.01 | -97.56% | 0.00% | 126,400 | 1.3K | NASDAQ | |
| ITHUF | iAnthus Capital Holdings Inc | $0.03 | $0.00 | Loading... | 6.5B | 225.9M | $0.07 | $0.01 | -57.14% | 200.00% | 43,538 | 1.3K | OTC | |
| JAZZ | Jazz Pharmaceuticals PLC | $129.44 | -$1.59 | Loading... | 63.1M | 8.2B | $160.96 | $120.64 | -19.58% | 7.29% | 473,313 | 61.3M | OTC | |
| JUSHF | Jushi Holdings Inc | $0.84 | -$0.02 | Loading... | 196.6M | 220.1M | $2.34 | $0.35 | -64.10% | 140.00% | 219,969 | 184.8K | OTC | |
| JVA | Coffee Holding Co., Inc. | $0.87 | -$0.02 | Loading... | 5.7M | 4.9M | $2.78 | $0.80 | -68.71% | 8.75% | 13,436 | 11.7K | NASDAQ | |
| KHRNF | Khiron Life Sciences Corp | $0.01 | $0.00 | Loading... | 179.7M | 9.3M | $0.13 | $0.01 | -92.31% | 0.00% | 16,440 | 0.2K | OTC | |
| KSHB | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | OTC | |
| JUSHF | Jushi Holdings Inc | $0.84 | -$0.02 | Loading... | 196.6M | 220.1M | $2.34 | $0.35 | -64.10% | 140.00% | 219,969 | 184.8K | OTC | |
| LOWLF | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | OTC | |
| MAPS | WM Technology Inc | $1.32 | -$0.08 | Loading... | 93.4M | 196.6M | $2.81 | $0.60 | -53.02% | 120.00% | 171,810 | 226.8K | NASDAQ | |
| MBII | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | NASDAQ | |
| MCOA | Marijuana Company Of America Inc | $0.00 | $0.00 | Loading... | 18.7B | 485.7K | $0.00 | $0.00 | #DIV/0! | #DIV/0! | 26,308,195 | 0.0K | OTC | |
| MEDIF | Medipharm Labs Corp | $0.05 | $0.00 | Loading... | 397.5M | 27.4M | $0.08 | $0.04 | -37.50% | 25.00% | 92,802 | 4.6K | OTC | |
| MJ | ETFMG Alternative Harvest ETF | $3.65 | -$0.05 | Loading... | #N/A | #N/A | $6.64 | $2.84 | -45.03% | 28.52% | 226,491 | 826.7K | NYSE | ETF |
| MJNA | Medical Marijuana Inc | $0.01 | $0.00 | Loading... | 3.2B | 17.7M | $0.01 | $0.00 | 0.00% | #DIV/0! | 3,714,629 | 37.1K | OTC | |
| MJO | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | NYSE | ETN |
| MJUS | ETFMG US Alternative Harvest ETF | $1.85 | $0.00 | Loading... | #N/A | #N/A | $3.50 | $1.31 | -47.14% | 41.22% | 549 | 1.0K | NYSE | ETF |
| MJXL | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | NYSE | ETF |
| MMNFF | Medmen Enterprises Inc | $0.03 | $0.00 | Loading... | 1.4B | 42.6M | $0.05 | $0.01 | -40.00% | 200.00% | 1,395,169 | 41.9K | OTC | |
| MO | Altria Group Inc | $42.05 | -$0.09 | Loading... | 1.8B | 74.6B | $48.11 | $40.35 | -12.60% | 4.21% | 5,796,373 | 243.7M | NYSE | |
| MRMD | Marimed Inc | $0.44 | $0.00 | Loading... | 371.6M | 163.6M | $0.69 | $0.25 | -36.23% | 76.00% | 221,270 | 97.4K | OTC | |
| MSOS | AdvisorShares Pure US Cannabis ETF | $7.94 | -$0.10 | Loading... | #N/A | #N/A | $14.60 | $4.78 | -45.62% | 66.11% | 931,882 | 7.4M | NYSE | ETF |
| MSVI | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | NYSE | ETF |
| NBEV | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | | |
| NDVAF | Indiva Ltd | $0.03 | $0.00 | Loading... | 148.8M | 6.5M | $0.12 | $0.01 | -75.00% | 200.00% | 12,103 | 0.4K | OTC | |
| NEPT | Neptune Wellness Solutions Inc | $1.32 | -$0.06 | Loading... | 853.0K | 3.2M | $76.80 | $1.28 | -98.28% | 3.13% | 227,451 | 300.2K | | |
| NTEC | CECE NTR EUR | $2,618.56 | $49.61 | Loading... | #N/A | #N/A | $2,885.40 | $1,714.76 | -9.25% | 52.71% | 0 | 0.0K | NASDAQ | |
| NXGWF | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | OTC | |
| OGI | OrganiGram Holdings Inc | $1.32 | $0.02 | Loading... | 80.5M | 144.8M | $5.08 | $1.25 | -74.02% | 5.60% | 183,489 | 242.2K | NASDAQ | |
| PLNHF | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | OTC | |
| POTX | Global X Cannabis ETF | $6.72 | $0.07 | Loading... | 5.3M | #N/A | $17.32 | $6.13 | -61.20% | 9.62% | 8,544 | 57.4K | NASDAQ | ETF |
| RWBYF | Red White & Bloom Brands Inc | $0.00 | $0.00 | Loading... | 469.5M | 26.6M | $0.14 | $0.00 | -100.00% | #DIV/0! | 5,000 | 0.0K | OTC | |
| SCNA | Smart Cannabis Ord Shs | $0.00 | $0.00 | Loading... | 4.9B | #N/A | $0.00 | $0.00 | #DIV/0! | #DIV/0! | 42,333 | 0.0K | OTC | |
| SHWZ | Medicine Man Technologies Inc | $0.79 | -$0.04 | Loading... | 40.0M | 58.6M | $2.10 | $0.63 | -62.38% | 25.40% | 58,199 | 46.0K | OTC | |
| SMG | Scotts Miracle-Gro Co | $51.68 | -$0.21 | Loading... | 56.2M | 2.9B | $88.61 | $39.06 | -41.68% | 32.31% | 523,717 | 27.1M | NYSE | |
| SNDL | SNDL Inc | $1.90 | -$0.02 | Loading... | 260.3M | 494.9M | $3.36 | $1.25 | -43.45% | 52.00% | 3,314,672 | 6.3M | NASDAQ | |
| SRNA | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | NASDAQ | |
| STMH | Stem Holdings Inc | $0.02 | $0.00 | Loading... | 280.5M | 6.0M | $0.04 | $0.01 | -50.00% | 100.00% | 188,761 | 3.8K | OTC | |
| STZ | Constellation Brands, Inc. | $251.33 | -$0.28 | Loading... | 183.3M | 46.1B | $273.65 | $208.12 | -8.16% | 20.76% | 706,632 | 177.6M | NYSE | |
| TAP | Molson Coors Beverage Co Class B | $63.59 | $0.98 | Loading... | 201.0M | 13.0B | $70.90 | $46.69 | -10.31% | 36.20% | 1,883,283 | 119.8M | NYSE | |
| TCNNF | Trulieve Cannabis Corp | $6.09 | -$0.12 | Loading... | 159.8M | 1.5B | $16.11 | $3.42 | -62.20% | 78.07% | 247,786 | 1.5M | OTC | |
| TGODF | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | OTC | |
| THC | Tenet Healthcare Corp | $65.89 | -$1.45 | Loading... | 101.5M | 6.7B | $85.40 | $36.69 | -22.85% | 79.59% | 1,071,144 | 70.6M | NYSE | |
| THCX | AXS Cannabis ETF | $18.52 | -$0.01 | Loading... | #N/A | #N/A | $36.00 | $16.29 | -48.56% | 13.69% | 662 | 12.3K | NYSE | ETF |
| TLLTF | TILT Holdings Inc | $0.05 | $0.00 | Loading... | 334.7M | #N/A | $0.15 | $0.02 | -66.67% | 150.00% | 164,628 | 8.2K | OTC | |
| TLRY | Tilray Brands Inc | $2.39 | $0.04 | Loading... | 723.3M | 812.5M | $5.12 | $1.50 | -53.32% | 59.33% | 15,597,650 | 37.3M | NASDAQ | |
| TOKE | Cambria Cannabis ETF | $5.78 | -$0.03 | Loading... | #N/A | #N/A | $8.32 | $5.57 | -30.53% | 3.77% | 3,003 | 17.4K | BATS | ETF |
| TRSSF | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | OTC | |
| TRST | TrustCo Bank Corp NY | $27.29 | $0.23 | Loading... | 19.0M | 519.2M | $39.36 | $26.36 | -30.67% | 3.53% | 85,454 | 2.3M | NASDAQ | |
| TYL | Tyler Technologies Inc | $386.14 | -$3.44 | Loading... | 42.1M | 16.2B | $426.83 | $281.11 | -9.53% | 37.36% | 233,894 | 90.3M | NYSE | |
| UBQU | Ubiquitech Software Corp | $0.00 | $0.00 | Loading... | 400.3M | 1.5M | $0.00 | $0.00 | #DIV/0! | #DIV/0! | 2,230,999 | 0.0K | OTC | |
| UNRV | Unrivaled Brands Inc | $0.02 | -$0.01 | Loading... | 772.5M | 14.3M | $0.06 | $0.01 | -66.67% | 100.00% | 2,603,527 | 52.1K | OTC | |
| VFF | Village Farms International Ord Shs | $0.80 | -$0.03 | Loading... | 110.2M | 87.9M | $2.54 | $0.55 | -68.50% | 45.45% | 954,214 | 763.4K | NASDAQ | |
| VHLD | Vector 21 Holdings Inc | $0.03 | $0.01 | Loading... | 1.7M | 55.2K | $0.30 | $0.00 | -90.00% | #DIV/0! | 100 | 0.0K | NASDAQ | |
| VVCIF | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | OTC | |
| WDDMF | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | OTC | |
| XXII | 22nd Century Group Inc | $0.98 | $0.01 | Loading... | 21.1M | 20.7M | $21.74 | $0.91 | -95.49% | 7.69% | 213,783 | 209.5K | AMEX | |
| YCBD | cbdMD Inc | $1.03 | $0.00 | Loading... | 2.9M | 3.0M | $20.27 | $1.02 | -94.92% | 0.98% | 8,573 | 8.8K | AMEX | |
| YOLO | AdvisorShares Pure Cannabis ETF | $3.42 | -$0.09 | Loading... | #N/A | #N/A | $6.00 | $2.44 | -43.00% | 40.16% | 12,958 | 44.3K | NYSE | ETF |
| ZOEIF | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | OTC | |
| ZYNE | Zynerba Pharmaceuticals Inc | $1.28 | $0.00 | Loading... | 53.9M | 69.0M | $1.40 | $0.25 | -8.57% | 412.00% | 561,615 | 718.9K | NASDAQ | |
| | | | | | | | | | | | | | |
| | | | | | | | | | | | | | |
| | | | | | | | | | | | | | |
| | | | | | | | | | | | | | |
| | | | | | | | | | | | | | |
| RIOT | Riot Platforms Inc | $9.33 | -$0.10 | Loading... | 185.3M | 1.7B | $20.65 | $3.25 | -54.82% | 187.08% | 14,715,123 | 137.3M | NASDAQ | |