TickerCompany NamePrice$ Change% ChangeShares IssuedMarket Cap1yr High1yr Low% High% LowShare Vol$ Vol. (m)ExchangeFormat
ABBVAbbVie Inc$149.06-$3.19Loading...1.8B263.1B$168.11$130.96-11.33%13.82%5,581,666832.0MNYSE
ACBAurora Cannabis Inc$0.59-$0.01Loading...354.2M297.5M$1.62$0.43-63.58%37.21%8,807,6355.2MNYSE
ACRHFAcreage Holdings Inc$0.33$0.03Loading...80.7M28.5M$1.25$0.11-73.60%200.00%60,57420.0KOTC
ALEAFAleafia Health Ord Shs$0.02$0.00Loading...403.3M8.1M$0.07$0.01-71.43%100.00%178,0113.6KOTC
AMRSAmyris Inc$1.00$0.00Loading...#N/A22.2M$63.00$1.00-98.41%0.00%00.0KNASDAQ
ARNAArwana Citramulia Tbk PT$770.00$0.00Loading...7.3B5652.9B$1,080.00$740.00-28.70%4.05%2,334,9001.8BNASDAQ
AYRWFAyr Wellness Inc$2.29-$0.18Loading...58.6M197.9M$4.41$0.57-48.07%301.75%360,759826.1KOTC
BBBTBlack Bird Biotech Inc$0.00$0.00Loading...984.0M25.4K$0.01$0.00-100.00%#DIV/0!6,010,0000.0KOTC
BUDAnheuser-Busch Inbev SA$55.30$1.74Loading...1.7B95.7B$67.09$44.51-17.57%24.24%2,942,802162.7MNYSE
BUDZWeed Inc$0.09$0.00Loading...123.5M11.1M$0.15$0.05-40.00%80.00%82,3947.4KOTC
CANNTrees Corp$0.16-$0.01Loading...118.7M18.5M$0.25$0.04-36.00%300.00%60,5449.7KOTC
CARACara Therapeutics Inc$1.68-$0.01Loading...54.1M90.9M$12.81$1.59-86.89%5.66%419,306704.4KNASDAQ
CBDC#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/AOTC
CBDHFHempfusion Wellness Ord Shs$0.00$0.00Loading...163.1M11.4K$0.07$0.00-100.00%#DIV/0!11,3050.0KOTC
CBDSCannabis Sativa Inc$0.01$0.00Loading...50.0M365.3K$0.08$0.01-87.50%0.00%523,2455.2KOTC
CBDLCBD Life Sciences Ord Shs$0.00$0.00Loading...24.1B#N/A$0.00$0.00#DIV/0!#DIV/0!2,853,6950.0KOTC
CBGLCannabis Global, Inc.$0.00$0.00Loading...568.2M50.9K$0.00$0.00#DIV/0!#DIV/0!46,187,0100.0KOTC
CBWTFAuxly Cannabis Group Inc$0.01$0.00Loading...1.0B20.2M$0.05$0.01-80.00%0.00%723,4917.2KOTC
CCHWF#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/AOTC
CGCCanopy Growth Corp$0.78-$0.03Loading...755.7M793.4M$4.77$0.35-83.65%122.86%30,400,36323.7MNYSE
CNBSAmplify Seymour Cannabis ETF$4.82$0.09Loading...#N/A#N/A$8.28$3.66-41.79%31.69%1,6688.0KNYSEETF
CNTMFCansortium Inc$0.10$0.00Loading...272.4M25.9M$0.23$0.06-56.52%66.67%59,3005.9KOTC
CNTTQCannTrust Holdings Ord Shs$0.00$0.00Loading...105.6M#N/A$0.01$0.00-100.00%#DIV/0!6,7770.0KOTC
CODICompass Diversified Holdings$18.77-$0.18Loading...71.9M1.3B$22.91$16.32-18.07%15.01%208,6463.9MNYSE
CRBP#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/ANASDAQ
CRLBFCresco Labs Inc$2.03$0.01Loading...316.7M864.2M$4.20$1.00-51.67%103.00%325,556660.9KOTC
CRONCronos Group Inc$2.00-$0.02Loading...381.1M1.0B$3.62$1.64-44.75%21.95%3,148,9496.3MNASDAQ
CURLFCuraleaf Holdings Inc$4.52$0.03Loading...631.1M4.4B$7.90$2.19-42.78%106.39%569,3982.6MOTC
CVSICV Sciences Inc$0.05$0.00Loading...154.6M7.5M$0.06$0.03-16.67%66.67%62,8873.1KOTC
CWBHFCharlotte's Web Holdings Inc$0.36-$0.01Loading...153.0M74.9M$0.85$0.17-57.65%111.76%39,81214.3KOTC
CXXIFC21 Investments Inc$0.33$0.00Loading...120.0M52.2M$0.40$0.18-17.50%83.33%6,1652.0KOTC
EXPFF#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/AOTC
FFLWFFire Flowers Holdings Ord Shs$0.12$0.00Loading...45.2M#N/A$1.50$0.10-92.00%20.00%00.0KOTC
FFNTF4Front Ventures Corp$0.25$0.00Loading...648.6M223.6M$0.58$0.07-56.90%257.14%103,45925.9KOTC
FLOOFFlower One Holdings Inc$0.00$0.00Loading...473.1M2.3M$0.00$0.00#DIV/0!#DIV/0!71,1320.0KOTC
GAEGF#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/AOTC
GNLNGreenlane Holdings Inc$0.71$0.01Loading...2.7M1.9M$231.90$0.70-99.69%1.43%24,76717.6KNASDAQ
GRAMF#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/AOTC
GRWGGrowGeneration Corp$2.92$0.03Loading...61.2M178.8M$8.63$2.55-66.16%14.51%687,0852.0MNASDAQ
GTBIFGreen Thumb Industries Inc$11.12$0.03Loading...209.7M3.1B$16.50$6.42-32.61%73.21%467,5255.2MOTC
HBORF#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/AOTC
HDRPFEpsilon Healthcare Ltd$0.01$0.00Loading...300.4M9.6M$0.02$0.01-50.00%0.00%00.0KOTC
HEINYHeineken N.V.$44.18$0.39Loading...576.0M50.5B$58.23$39.94-24.13%10.62%117,5185.2MOTC
HEMPHemp Inc$0.00$0.00Loading...273.9M#N/A$0.00$0.00#DIV/0!#DIV/0!13,412,5660.0KOTC
HERTFHeritage Cannabis Holdings Corp$0.01$0.00Loading...931.5M11.4M$0.04$0.00-75.00%#DIV/0!1010.0KOTC
HEXO#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/ANASDAQ
HRVSF#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/AOTC
HUGEFSD Pharma Inc$1.21$0.02Loading...39.0M64.5M$2.10$0.62-42.38%95.16%69,42484.0KNASDAQ
HYFM#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/ANASDAQ
IGCIGC Pharma Inc$0.36$0.02Loading...53.9M19.3M$0.52$0.28-30.77%28.57%92,58933.3KNYSE
IIPRInnovative Industrial Properties Inc$75.66$2.36Loading...28.0M2.1B$125.38$63.36-39.66%19.41%268,75020.3MNYSE
IMCCIM Cannabis Corp$0.72$0.03Loading...13.4M12.1M$4.93$0.51-85.40%41.18%44,38132.0KNASDAQ
INMInMed Pharmaceuticals Inc$0.70-$0.02Loading...3.3M2.3M$19.50$0.65-96.41%7.69%32,20722.5KNASDAQ
INLBItem 9 Labs Corp$0.01$0.00Loading...102.4M1.4M$0.41$0.01-97.56%0.00%126,4001.3KNASDAQ
ITHUFiAnthus Capital Holdings Inc$0.03$0.00Loading...6.5B225.9M$0.07$0.01-57.14%200.00%43,5381.3KOTC
JAZZJazz Pharmaceuticals PLC$129.44-$1.59Loading...63.1M8.2B$160.96$120.64-19.58%7.29%473,31361.3MOTC
JUSHFJushi Holdings Inc$0.84-$0.02Loading...196.6M220.1M$2.34$0.35-64.10%140.00%219,969184.8KOTC
JVACoffee Holding Co., Inc.$0.87-$0.02Loading...5.7M4.9M$2.78$0.80-68.71%8.75%13,43611.7KNASDAQ
KHRNFKhiron Life Sciences Corp$0.01$0.00Loading...179.7M9.3M$0.13$0.01-92.31%0.00%16,4400.2KOTC
KSHB#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/AOTC
JUSHFJushi Holdings Inc$0.84-$0.02Loading...196.6M220.1M$2.34$0.35-64.10%140.00%219,969184.8KOTC
LOWLF#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/AOTC
MAPSWM Technology Inc$1.32-$0.08Loading...93.4M196.6M$2.81$0.60-53.02%120.00%171,810226.8KNASDAQ
MBII#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/ANASDAQ
MCOAMarijuana Company Of America Inc$0.00$0.00Loading...18.7B485.7K$0.00$0.00#DIV/0!#DIV/0!26,308,1950.0KOTC
MEDIFMedipharm Labs Corp$0.05$0.00Loading...397.5M27.4M$0.08$0.04-37.50%25.00%92,8024.6KOTC
MJETFMG Alternative Harvest ETF$3.65-$0.05Loading...#N/A#N/A$6.64$2.84-45.03%28.52%226,491826.7KNYSEETF
MJNAMedical Marijuana Inc$0.01$0.00Loading...3.2B17.7M$0.01$0.000.00%#DIV/0!3,714,62937.1KOTC
MJO#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/ANYSEETN
MJUSETFMG US Alternative Harvest ETF$1.85$0.00Loading...#N/A#N/A$3.50$1.31-47.14%41.22%5491.0KNYSEETF
MJXL#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/ANYSEETF
MMNFFMedmen Enterprises Inc$0.03$0.00Loading...1.4B42.6M$0.05$0.01-40.00%200.00%1,395,16941.9KOTC
MOAltria Group Inc$42.05-$0.09Loading...1.8B74.6B$48.11$40.35-12.60%4.21%5,796,373243.7MNYSE
MRMDMarimed Inc$0.44$0.00Loading...371.6M163.6M$0.69$0.25-36.23%76.00%221,27097.4KOTC
MSOSAdvisorShares Pure US Cannabis ETF$7.94-$0.10Loading...#N/A#N/A$14.60$4.78-45.62%66.11%931,8827.4MNYSEETF
MSVI#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/ANYSEETF
NBEV#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A
NDVAFIndiva Ltd$0.03$0.00Loading...148.8M6.5M$0.12$0.01-75.00%200.00%12,1030.4KOTC
NEPTNeptune Wellness Solutions Inc$1.32-$0.06Loading...853.0K3.2M$76.80$1.28-98.28%3.13%227,451300.2K
NTECCECE NTR EUR$2,618.56$49.61Loading...#N/A#N/A$2,885.40$1,714.76-9.25%52.71%00.0KNASDAQ
NXGWF#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/AOTC
OGIOrganiGram Holdings Inc$1.32$0.02Loading...80.5M144.8M$5.08$1.25-74.02%5.60%183,489242.2KNASDAQ
PLNHF#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/AOTC
POTXGlobal X Cannabis ETF$6.72$0.07Loading...5.3M#N/A$17.32$6.13-61.20%9.62%8,54457.4KNASDAQETF
RWBYFRed White & Bloom Brands Inc$0.00$0.00Loading...469.5M26.6M$0.14$0.00-100.00%#DIV/0!5,0000.0KOTC
SCNASmart Cannabis Ord Shs$0.00$0.00Loading...4.9B#N/A$0.00$0.00#DIV/0!#DIV/0!42,3330.0KOTC
SHWZMedicine Man Technologies Inc$0.79-$0.04Loading...40.0M58.6M$2.10$0.63-62.38%25.40%58,19946.0KOTC
SMGScotts Miracle-Gro Co$51.68-$0.21Loading...56.2M2.9B$88.61$39.06-41.68%32.31%523,71727.1MNYSE
SNDLSNDL Inc$1.90-$0.02Loading...260.3M494.9M$3.36$1.25-43.45%52.00%3,314,6726.3MNASDAQ
SRNA#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/ANASDAQ
STMHStem Holdings Inc$0.02$0.00Loading...280.5M6.0M$0.04$0.01-50.00%100.00%188,7613.8KOTC
STZConstellation Brands, Inc.$251.33-$0.28Loading...183.3M46.1B$273.65$208.12-8.16%20.76%706,632177.6MNYSE
TAPMolson Coors Beverage Co Class B$63.59$0.98Loading...201.0M13.0B$70.90$46.69-10.31%36.20%1,883,283119.8MNYSE
TCNNFTrulieve Cannabis Corp$6.09-$0.12Loading...159.8M1.5B$16.11$3.42-62.20%78.07%247,7861.5MOTC
TGODF#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/AOTC
THCTenet Healthcare Corp$65.89-$1.45Loading...101.5M6.7B$85.40$36.69-22.85%79.59%1,071,14470.6MNYSE
THCXAXS Cannabis ETF$18.52-$0.01Loading...#N/A#N/A$36.00$16.29-48.56%13.69%66212.3KNYSEETF
TLLTFTILT Holdings Inc$0.05$0.00Loading...334.7M#N/A$0.15$0.02-66.67%150.00%164,6288.2KOTC
TLRYTilray Brands Inc$2.39$0.04Loading...723.3M812.5M$5.12$1.50-53.32%59.33%15,597,65037.3MNASDAQ
TOKECambria Cannabis ETF$5.78-$0.03Loading...#N/A#N/A$8.32$5.57-30.53%3.77%3,00317.4KBATSETF
TRSSF#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/AOTC
TRSTTrustCo Bank Corp NY$27.29$0.23Loading...19.0M519.2M$39.36$26.36-30.67%3.53%85,4542.3MNASDAQ
TYLTyler Technologies Inc$386.14-$3.44Loading...42.1M16.2B$426.83$281.11-9.53%37.36%233,89490.3MNYSE
UBQUUbiquitech Software Corp$0.00$0.00Loading...400.3M1.5M$0.00$0.00#DIV/0!#DIV/0!2,230,9990.0KOTC
UNRVUnrivaled Brands Inc$0.02-$0.01Loading...772.5M14.3M$0.06$0.01-66.67%100.00%2,603,52752.1KOTC
VFFVillage Farms International Ord Shs$0.80-$0.03Loading...110.2M87.9M$2.54$0.55-68.50%45.45%954,214763.4KNASDAQ
VHLDVector 21 Holdings Inc$0.03$0.01Loading...1.7M55.2K$0.30$0.00-90.00%#DIV/0!1000.0KNASDAQ
VVCIF#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/AOTC
WDDMF#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/AOTC
XXII22nd Century Group Inc$0.98$0.01Loading...21.1M20.7M$21.74$0.91-95.49%7.69%213,783209.5KAMEX
YCBDcbdMD Inc$1.03$0.00Loading...2.9M3.0M$20.27$1.02-94.92%0.98%8,5738.8KAMEX
YOLOAdvisorShares Pure Cannabis ETF$3.42-$0.09Loading...#N/A#N/A$6.00$2.44-43.00%40.16%12,95844.3KNYSEETF
ZOEIF#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/AOTC
ZYNEZynerba Pharmaceuticals Inc$1.28$0.00Loading...53.9M69.0M$1.40$0.25-8.57%412.00%561,615718.9KNASDAQ
RIOTRiot Platforms Inc$9.33-$0.10Loading...185.3M1.7B$20.65$3.25-54.82%187.08%14,715,123137.3MNASDAQ