TickerCompany NamePrice$ Change% ChangeShares IssuedMarket Cap1yr High1yr Low% High% LowShare Vol$ Vol. (m)ExchangeFormat
ABBVAbbVie Inc$153.80$0.64Loading...1.8B271.8B$175.91$105.56-12.57%45.70%4,619,958710.5MNYSE
ACBAurora Cannabis Inc$1.35$0.03Loading...226.8M385.0M$9.32$1.21-85.52%11.57%4,668,6426.3MNYSE
ACRHFAcreage Holdings Inc$0.76$0.00Loading...75.5M54.5M$4.40$0.64-82.73%18.75%22,67417.2KOTC
ALEAFAleafia Health Inc$0.05$0.00Loading...331.1M24.1M$0.35$0.05-85.71%0.00%36,3181.8KOTC
AMRSAmyris Inc$1.93$0.08Loading...319.7M617.0M$17.13$1.47-88.73%31.29%3,574,0706.9MNASDAQ
ARNAArena Pharmaceuticals Ord Shs$0.00-$1,882.50Loading...#N/A6.2B$1,923.19$1,035.50-100.00%-100.00%00.0KNASDAQ
AYRWFAyr Wellness Inc$4.92-$0.04Loading...56.3M360.6M$31.60$4.61-84.43%6.72%59,041290.5KOTC
BBBTBlack Bird Biotech Inc$0.01$0.00Loading...304.5M1.5M$0.07$0.01-85.71%0.00%35,7100.4KOTC
BUDAnheuser-Busch Inbev NV$55.08$1.13Loading...1.7B96.7B$72.99$50.59-24.54%8.88%1,050,69057.9MNYSE
BUDZWeed Inc$0.10$0.00Loading...122.3M12.2M$0.49$0.09-79.59%11.11%41,6364.2KOTC
CANNGeneral Cannabis Corp$0.23$0.01Loading...36.1M22.6M$0.64$0.20-64.06%15.00%15,9643.7KOTC
CARACara Therapeutics Inc$8.62-$0.51Loading...53.6M462.0M$18.93$7.40-54.46%16.49%682,2535.9MNASDAQ
CBDC#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/AOTC
CBDHFHempfusion Wellness Inc$0.06$0.00Loading...163.1M9.6M$0.39$0.05-84.62%20.00%15,5000.9KOTC
CBDSCannabis Sativa Inc$0.11$0.00Loading...32.1M3.4M$0.52$0.09-78.85%22.22%17,4161.9KOTC
CBDLCBD Life Sciences Ord Shs$0.00$0.00Loading...24.1B#N/A$0.00$0.00#DIV/0!#DIV/0!33,143,6530.0KOTC
CBGLCannabis Global Inc$0.00$0.00Loading...509.1M378.1K$0.08$0.00-100.00%#DIV/0!483,5000.0KOTC
CBWTFAuxly Cannabis Group Inc$0.06$0.00Loading...886.2M63.6M$0.28$0.06-78.57%0.00%191,12711.5KOTC
CCHWFColumbia Care Inc$1.39$0.05Loading...384.9M665.9M$5.81$1.23-76.08%13.01%118,295164.4KOTC
CGCCanopy Growth Corp$2.81-$0.04Loading...402.9M1.5B$24.56$2.64-88.56%6.44%11,186,77631.4MNYSE
CNBSAmplify Seymour Cannabis ETF$6.62$0.02Loading...#N/A#N/A$25.92$6.50-74.46%1.85%1,92412.7KNYSEETF
CNTMFCansortium Inc$0.17$0.00Loading...217.0M39.3M$1.01$0.13-83.17%30.77%29,1205.0KOTC
CNTTQCannTrust Holdings Ord Shs$0.01-$0.01Loading...105.6M#N/A$0.58$0.01-98.28%0.00%3900.0KOTC
CODICompass Diversified Holdings$21.55$0.13Loading...70.2M1.5B$33.31$20.30-35.30%6.16%311,5116.7MNYSE
CRBPCorbus Pharmaceuticals Holdings Inc$0.26$0.01Loading...125.3M32.7M$1.89$0.21-86.24%23.81%212,98455.4KNASDAQ
CRLBFCresco Labs Inc$2.61$0.11Loading...270.0M971.3M$11.95$2.42-78.16%7.85%264,845691.2KOTC
CRONCronos Group Inc$2.86$0.04Loading...375.6M1.4B$8.80$2.57-67.50%11.28%738,4062.1MNASDAQ
CURLFCuraleaf Holdings Inc$5.00-$0.05Loading...616.0M4.0B$14.80$4.80-66.22%4.17%105,222526.1KOTC
CVSICV Sciences Inc$0.04$0.00Loading...134.3M5.0M$0.40$0.04-90.00%0.00%520,97320.8KOTC
CWBHFCharlotte's Web Holdings Inc$0.47$0.02Loading...145.2M84.1M$3.92$0.38-88.01%23.68%39,61318.6KOTC
CXXIFC21 Investments Inc$0.30$0.03Loading...120.0M42.6M$1.00$0.26-70.00%15.38%2,0000.6KOTC
EXPFF#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/AOTC
FFLWFFire & Flower Holdings Corp$1.95$0.04Loading...44.5M110.6M$9.02$1.71-78.38%14.04%6011.2KOTC
FFNTF4Front Ventures Corp$0.53-$0.02Loading...636.6M446.4M$1.31$0.51-59.54%3.92%393,632208.6KOTC
FLOOFFlower One Holdings Inc$0.02$0.00Loading...310.2M13.8M$0.20$0.02-90.00%0.00%31,7000.6KOTC
GAEGF#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/AOTC
GNLNGreenlane Holdings Inc$0.20$0.00Loading...108.3M27.1M$5.49$0.19-96.36%5.26%1,666,784333.4KNASDAQ
GRAMFTPCO Holding Corp$0.66$0.01Loading...100.8M67.4M$5.79$0.58-88.60%13.79%16,39510.8KOTC
GRWGGrowGeneration Corp$3.79$0.20Loading...60.7M230.2M$52.80$3.42-92.82%10.82%1,413,7965.4MNASDAQ
GTBIFGreen Thumb Industries Inc$7.97-$0.03Loading...203.6M2.1B$35.15$7.82-77.33%1.92%268,2242.1MOTC
HBORFHarborside Inc$0.30$0.00Loading...252.1M93.5M$1.60$0.25-81.25%20.00%4,1131.2KOTC
HDRPFEpsilon Healthcare Ltd$0.01$0.00Loading...240.4M7.1M$0.01$0.000.00%#DIV/0!00.0KOTC
HEINYHeineken N.V.$46.57$0.89Loading...1.2B53.4B$61.19$42.59-23.89%9.34%81,3383.8MOTC
HEMPHemp Inc$0.00$0.00Loading...273.9M#N/A$0.01$0.00-100.00%#DIV/0!32,352,1860.0KOTC
HERTFHeritage Cannabis Holdings Corp$0.03$0.00Loading...783.5M35.7M$0.12$0.01-75.00%200.00%26,1010.8KOTC
HEXOHexo Corp$0.21$0.00Loading...458.2M121.4M$5.85$0.19-96.41%10.53%1,661,841349.0KNASDAQ
HRVSF#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/AOTC
HUGEFSD Pharma Inc$0.77-$0.02Loading...115.0M39.3M$1.94$0.69-60.31%11.59%38,30729.5KNASDAQ
HYFMHydrofarm Holdings Group Inc$3.48$0.00Loading...44.9M156.1M$59.97$3.40-94.20%2.35%1,043,1283.6MNASDAQ
IGCIndia Globalization Capital, Inc.$0.51-$0.02Loading...51.7M26.6M$4.65$0.42-89.03%21.43%221,039112.7KNYSE
IIPRInnovative Industrial Properties Inc$111.94$2.07Loading...28.0M3.1B$288.02$107.00-61.13%4.62%184,68520.7MNYSE
IMCCIM Cannabis Corp$0.66$0.02Loading...34.2M57.2M$5.48$0.63-87.96%4.76%23,52615.5KNASDAQ
INMInMed Pharmaceuticals Inc$0.47$0.00Loading...14.6M4.4M$3.35$0.42-85.97%11.90%40,53519.1KNASDAQ
INLBItem 9 Labs Corp$0.69-$0.11Loading...96.2M66.4M$3.38$0.60-79.59%15.00%52,20036.0KNASDAQ
ITHUFiAnthus Capital Holdings Inc$0.06$0.00Loading...171.7M500.0M$0.43$0.04-86.05%50.00%49,1332.9KOTC
JAZZJazz Pharmaceuticals PLC$158.58$2.57Loading...62.3M9.9B$186.22$117.64-14.84%34.80%387,95461.5MOTC
JUSHFJushi Holdings Inc$1.49$0.07Loading...194.5M363.5M$6.04$1.31-75.33%13.74%39,08758.2KOTC
JVACoffee Holding Co., Inc.$2.39-$0.05Loading...5.7M13.6M$6.05$2.33-60.50%2.58%15,32736.6KNASDAQ
KHRNFKhiron Life Sciences Corp$0.10$0.01Loading...179.7M23.3M$0.40$0.08-75.00%25.00%53,1025.3KOTC
KSHB#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/AOTC
JUSHFJushi Holdings Inc$1.49$0.07Loading...194.5M363.5M$6.04$1.31-75.33%13.74%39,08758.2KOTC
LOWLFLowell Farms Inc$0.24$0.01Loading...100.3M28.1M$1.38$0.18-82.61%33.33%7,7521.9KOTC
MAPSWM Technology Inc$3.27-$0.02Loading...86.1M472.2M$19.39$3.18-83.14%2.83%682,3122.2MNASDAQ
MBIIMarrone Bio Innovations Inc$1.03-$0.13Loading...182.4M187.8M$1.70$0.55-39.41%87.27%701,203722.2KNASDAQ
MCOAMarijuana Company Of America Inc$0.00$0.00Loading...10.2B4.1M$0.01$0.00-100.00%#DIV/0!327,578,9160.0KOTC
MEDIFMedipharm Labs Corp$0.06$0.00Loading...274.4M20.7M$0.39$0.05-84.62%20.00%85,9235.2KOTC
MJETFMG Alternative Harvest ETF$5.87$0.07Loading...#N/A#N/A$20.63$5.71-71.55%2.80%181,5691.1MNYSEETF
MJNAMedical Marijuana Inc$0.01$0.00Loading...3.2B60.3M$0.04$0.00-75.00%#DIV/0!4,134,77041.3KOTC
MJO#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/ANYSEETN
MJUSETFMG US Alternative Harvest ETF$2.48-$0.02Loading...#N/A#N/A$10.22$2.44-75.73%1.64%490.1KNYSEETF
MJXLETFMG 2X Daily Alternative Harvest ETF$0.78$0.03Loading...#N/A#N/A$10.15$0.66-92.32%18.18%3,4452.7KNYSEETF
MMNFFMedmen Enterprises Inc$0.06$0.00Loading...1.3B102.2M$0.44$0.05-86.36%20.00%1,319,55279.2KOTC
MOAltria Group Inc$42.25$0.48Loading...1.8B76.5B$57.05$41.00-25.94%3.05%8,109,559342.6MNYSE
MRMDMarimed Inc$0.48$0.01Loading...335.8M161.2M$1.14$0.40-57.89%20.00%339,968163.2KOTC
MSOSAdvisorShares Pure US Cannabis ETF$10.34-$0.01Loading...#N/A#N/A$41.39$10.08-75.02%2.58%113,9801.2MNYSEETF
MSVIMarijuana Strategic Ventures Inc$0.07$0.01Loading...16.8M1.3M$2.90$0.01-97.59%600.00%1000.0KNYSEETF
NBEVNewage Inc$0.23$0.01Loading...146.8M34.3M$2.31$0.21-90.04%9.52%947,382217.9K
NDVAFIndiva Ltd$0.12$0.00Loading...146.2M21.2M$0.44$0.10-72.73%20.00%10,8541.3KOTC
NEPTNeptune Wellness Solutions Inc$1.41$0.01Loading...7.0M13.5M$41.48$1.28-96.60%10.16%163,431230.4K
NTECCECE NTR EUR$2,036.84-$22.80Loading...#N/A#N/A$3,004.91$2,012.95-32.22%1.19%00.0KNASDAQ
NXGWF#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/AOTC
OGIOrganiGram Holdings Inc$0.94$0.02Loading...153.2M370.0M$3.13$0.91-69.97%3.30%407,551383.1KNASDAQ
PLNHFPlanet 13 Holdings Inc$1.20$0.05Loading...220.0M334.8M$7.14$1.12-83.19%7.14%85,948103.1KOTC
POTXGlobal X Cannabis ETF$15.96-$0.04Loading...3.0M#N/A$83.34$15.43-80.85%3.43%14,887237.6KNASDAQETF
RWBYFRed White & Bloom Brands Inc$0.14-$0.01Loading...221.8M83.2M$1.01$0.11-86.14%27.27%127,30017.8KOTC
SCNASmart Cannabis Ord Shs$0.00$0.00Loading...4.9B#N/A$0.02$0.00-100.00%#DIV/0!397,6510.0KOTC
SHWZMedicine Man Technologies Inc$1.13-$0.02Loading...40.0M59.5M$2.44$1.05-53.69%7.62%210,690238.1KOTC
SMGScotts Miracle-Gro Co$80.18$1.19Loading...55.4M4.4B$193.50$72.58-58.56%10.47%446,67835.8MNYSE
SNDLSundial Growers Inc$0.33$0.01Loading...2.4B798.0M$0.98$0.29-66.33%13.79%31,424,20310.4MNASDAQ
SRNA#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/ANASDAQ
STMHStem Holdings Inc$0.02$0.00Loading...224.7M5.5M$0.43$0.02-95.35%0.00%184,8633.7KOTC
STZConstellation Brands, Inc. Class A$235.43$2.37Loading...161.0M44.2B$261.52$207.35-9.98%13.54%1,345,200316.7MNYSE
TAPMolson Coors Beverage Co Class B$55.62$1.11Loading...200.5M12.1B$57.75$42.46-3.69%30.99%1,182,43365.8MNYSE
TCNNFTrulieve Cannabis Corp$11.49-$0.02Loading...135.0M2.7B$39.01$11.21-70.55%2.50%126,7211.5MOTC
TGODFGreen Organic Dutchman Holdings Ltd$0.07$0.01Loading...560.8M53.0M$0.30$0.05-76.67%40.00%209,29114.7KOTC
THCTenet Healthcare Corp$55.00$2.44Loading...107.7M5.9B$92.65$50.37-40.64%9.19%1,481,46981.5MNYSE
THCXCannabis ETF$3.88$0.19Loading...#N/A#N/A$17.24$3.60-77.49%7.78%1,6566.4KNYSEETF
TLLTFTILT Holdings Inc$0.17$0.01Loading...331.6M#N/A$0.54$0.07-68.52%142.86%59,30610.1KOTC
TLRYTilray Inc$3.15$0.03Loading...497.7M1.4B$18.45$3.02-82.93%4.30%12,409,11439.1MNASDAQ
TOKECambria Cannabis ETF$8.19$0.09Loading...#N/A#N/A$18.50$8.00-55.73%2.37%8256.8KBATSETF
TRSSFTerrascend Corp$2.37$0.09Loading...252.0M741.7M$11.70$2.25-79.74%5.33%152,025360.3KOTC
TRSTTrustCo Bank Corp NY$31.40$0.56Loading...19.2M602.8M$37.10$29.50-15.36%6.44%79,5642.5MNASDAQ
TYLTyler Technologies, Inc.$333.88$1.40Loading...41.5M13.8B$557.55$300.85-40.12%10.98%188,31062.9MNYSE
UBQUUbiquitech Software Corp$0.00$0.00Loading...400.3M4.4M$0.00$0.00#DIV/0!#DIV/0!11,817,6670.0KOTC
UNRVUnrivaled Brands Inc$0.08$0.00Loading...530.3M43.9M$0.45$0.08-82.22%0.00%195,85915.7KOTC
VFFVillage Farms International Inc$2.71$0.10Loading...88.6M240.0M$11.08$2.52-75.54%7.54%412,8781.1MNASDAQ
VHLDMomentum Biofuels Inc$0.27-$0.03Loading...1.2M458.4K$1.00$0.03-73.00%800.00%1,2280.3KNASDAQ
VVCIFVIVO Cannabis Inc$0.03$0.00Loading...370.9M16.7M$0.12$0.02-75.00%50.00%380,08911.4KOTC
WDDMF#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/AOTC
XXII22nd Century Group Inc$2.13$0.00Loading...164.5M350.5M$4.95$1.42-56.97%50.00%958,8082.0MAMEX
YCBDcbdMD Inc$0.43-$0.01Loading...59.4M25.5M$3.02$0.41-85.76%4.88%124,69753.6KAMEX
YOLOAdvisorShares Pure Cannabis ETF$5.36$0.09Loading...#N/A#N/A$21.39$5.19-74.94%3.28%5,42429.1KNYSEETF
ZOEIF#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/AOTC
ZYNEZynerba Pharmaceuticals Inc$1.17$0.03Loading...43.6M51.0M$5.45$0.84-78.53%39.29%721,677844.4KNASDAQ
RIOTRiot Blockchain Inc$4.24$0.05Loading...127.0M573.9M$46.28$4.12-90.84%2.91%8,415,21535.7MNASDAQ