TickerCompany NamePrice$ Change% ChangeShares IssuedMarket Cap1yr High1yr Low% High% LowShare Vol$ Vol. (m)ExchangeFormat
ABBVAbbVie Inc$115.91$0.79Loading...1.8B204.9B$121.53$101.55-4.62%14.14%657.5KNYSE
ACBAurora Cannabis Inc$6.01-$0.41Loading...198.2M1.5B$18.98$5.85-68.34%2.74%00.0KNYSE
ACRHFAcreage Holdings Inc$1.90$0.01Loading...74.6M140.3M$9.00$1.78-78.89%6.74%00.0KOTC
ALEAFAleafia Health Inc$0.11$0.00Loading...331.0M46.9M$1.07$0.11-89.72%0.00%00.0KOTC
AMRSAmyris Inc$6.16-$0.70Loading...308.2M1.9B$23.42$2.56-73.70%140.63%00.0KNASDAQ
ARNAArena Pharmaceuticals, Inc.$51.92-$2.57Loading...61.3M3.2B$85.00$45.50-38.92%14.11%00.0KNASDAQ
AYRWFAyr Wellness Inc$15.59-$0.71Loading...14.4M1.1B$37.50$15.20-58.43%2.57%00.0KOTC
BBBTBlack Bird Biotech Inc$0.02$0.00Loading...296.4M3.6M$0.08$0.00-75.00%#DIV/0!00.0KOTC
BUDAnheuser Busch Inbev SA$54.92-$0.79Loading...1.7B84.9B$79.67$54.08-31.07%1.55%00.0KNYSE
BUDZWeed Inc$0.30$0.00Loading...118.1M34.7M$2.68$0.21-88.81%42.86%00.0KOTC
CANNGeneral Cannabis Corp$0.32$0.01Loading...36.1M26.7M$2.08$0.28-84.62%14.29%00.0KOTC
CARACara Therapeutics Inc$12.61-$0.57Loading...53.5M674.1M$29.65$11.22-57.47%12.39%00.0KNASDAQ
CBDC#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/AOTC
CBDHFHempfusion Wellness Inc$0.16-$0.02Loading...162.6M24.1M$3.69$0.13-95.66%23.08%00.0KOTC
CBDSCannabis Sativa Inc$0.24-$0.01Loading...29.9M7.3M$1.82$0.24-86.81%0.00%00.0KOTC
CBDLCBD Life Sciences Ord Shs$0.00$0.00Loading...24.1B#N/A$0.02$0.00-100.00%#DIV/0!00.0KOTC
CBGLCannabis Global Inc$0.01$0.00Loading...155.1M437.1K$0.36$0.01-97.22%0.00%00.0KOTC
CBWTFAuxly Cannabis Group Inc$0.16-$0.01Loading...825.6M169.1M$0.41$0.16-60.98%0.00%00.0KOTC
CCHWFColumbia Care Inc$3.04-$0.17Loading...370.7M1.2B$7.89$2.83-61.47%7.42%00.0KOTC
CGCCanopy Growth Corp$9.94-$0.77Loading...372.3M5.0B$56.50$9.92-82.41%0.20%00.0KNYSE
CNBSAmplify Seymour Cannabis ETF$14.82-$0.82Loading...#N/A#N/A$40.65$14.69-63.54%0.88%00.0KNYSEETF
CNTMFCansortium Inc$0.74-$0.03Loading...218.2M84.5M$1.35$0.33-45.19%124.24%00.0KOTC
CNTTQCannTrust Holdings Ord Shs$0.01$0.00Loading...141.5M#N/A$1.10$0.01-99.09%0.00%00.0KOTC
CODICompass Diversified Holdings$28.84$0.04Loading...66.0M1.9B$32.34$18.81-10.82%53.32%00.0KNYSE
CRBPCorbus Pharmaceuticals Holdings Inc$0.80-$0.06Loading...125.2M100.7M$4.00$0.80-80.00%0.00%00.0KNASDAQ
CRLBFCresco Labs Inc$8.00-$0.17Loading...253.1M2.9B$17.49$7.48-54.26%6.95%00.0KOTC
CRONCronos Group Inc$4.21-$0.32Loading...371.8M2.0B$15.83$4.21-73.40%0.00%00.0KNASDAQ
CURLFCuraleaf Holdings Inc$8.97-$0.57Loading...610.8M8.1B$18.38$8.70-51.20%3.10%00.0KOTC
CVSICV Sciences Inc$0.16-$0.01Loading...110.7M17.9M$1.12$0.15-85.71%6.67%00.0KOTC
CWBHFCharlotte's Web Holdings Inc$1.25-$0.05Loading...142.6M225.2M$7.00$1.22-82.14%2.46%00.0KOTC
CXXIFC21 Investments Inc$0.55$0.01Loading...118.7M83.1M$2.05$0.51-73.17%7.84%00.0KOTC
EXPFF#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/AOTC
FFLWFFire & Flower Holdings Corp$0.42-$0.04Loading...339.6M1.9B$1.20$0.42-65.00%0.00%00.0KOTC
FFNTF4Front Ventures Corp$1.04$0.01Loading...592.9M796.8M$1.98$0.77-47.47%35.06%00.0KOTC
FLOOFFlower One Holdings Inc$0.05$0.00Loading...310.2M26.1M$0.37$0.05-86.49%0.00%00.0KOTC
GAEGFGage Growth Corp$1.67-$0.01Loading...138.2M306.8M$3.00$1.41-44.33%18.44%00.0KOTC
GNLNGreenlane Holdings Inc$1.13-$0.07Loading...80.5M115.6M$8.73$1.11-87.06%1.80%00.0KNASDAQ
GRAMFTPCO Holding Corp$1.62-$0.07Loading...97.0M157.1M$13.96$1.60-88.40%1.25%00.0KOTC
GRWGGrowGeneration Corp$15.46-$0.84Loading...36.7M924.6M$67.75$15.22-77.18%1.58%00.0KNASDAQ
GTBIFGreen Thumb Industries Inc$19.82-$1.77Loading...191.0M5.7B$39.11$18.40-49.32%7.72%00.0KOTC
HBORFHarborside Inc$0.54-$0.01Loading...34.6M27.6M$2.54$0.53-78.74%1.89%00.0KOTC
HDRPFEpsilon Healthcare Ltd$0.24$0.00Loading...192.7M19.4M$0.24$0.180.00%33.33%00.0KOTC
HEINYHeineken N.V.$48.77-$0.92Loading...1.2B50.3B$61.88$48.77-21.19%0.00%00.0KOTC
HEMPHemp Inc$0.00$0.00Loading...273.9M#N/A$0.04$0.00-100.00%#DIV/0!00.0KOTC
HERTFHeritage Cannabis Holdings Corp$0.06$0.00Loading...783.5M59.0M$0.19$0.00-68.42%#DIV/0!00.0KOTC
HEXOHexo Corp$0.99-$0.12Loading...311.7M265.5M$11.04$0.99-91.03%0.00%1,7001.7KNASDAQ
HRVSF#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/AOTC
HUGEFSD Pharma Inc$1.17-$0.03Loading...115.0M58.8M$4.44$1.13-73.65%3.54%00.0KNASDAQ
HYFMHydrofarm Holdings Group Inc$29.22-$3.78Loading...44.5M1.3B$95.48$29.14-69.40%0.27%00.0KNASDAQ
IGCIndia Globalization Capital, Inc.$1.26-$0.05Loading...51.1M64.3M$4.65$1.20-72.90%5.00%00.0KNYSE
IIPRInnovative Industrial Properties Inc$250.28-$6.55Loading...23.9M6.0B$288.02$146.81-13.10%70.48%00.0KNYSE
IMCCIM Cannabis Corp$3.57-$0.69Loading...34.2M305.9M$11.63$2.20-69.30%62.27%00.0KNASDAQ
INMInMed Pharmaceuticals Inc$1.63-$0.27Loading...14.1M15.3M$6.42$1.25-74.61%30.40%00.0KNASDAQ
INLBItem 9 Labs Corp$1.05-$0.03Loading...7.4M96.8M$4.03$1.02-73.95%2.94%00.0KNASDAQ
ITHUFiAnthus Capital Holdings Inc$0.16$0.00Loading...171.7M36.2M$0.52$0.14-69.23%14.29%00.0KOTC
JAZZJazz Pharmaceuticals PLC$121.16$1.29Loading...61.5M7.4B$189.00$117.64-35.89%2.99%00.0KOTC
JUSHFJushi Holdings Inc$3.81-$0.03Loading...182.9M896.9M$9.06$3.26-57.95%16.87%00.0KOTC
JVACoffee Holding Co., Inc.$4.26-$0.14Loading...5.7M24.3M$6.48$3.66-34.26%16.39%00.0KNASDAQ
KHRNFKhiron Life Sciences Corp$0.16$0.00Loading...179.1M37.7M$0.62$0.16-74.19%0.00%00.0KOTC
KSHB#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/AOTC
JUSHFJushi Holdings Inc$3.81-$0.03Loading...182.9M896.9M$9.06$3.26-57.95%16.87%00.0KOTC
LOWLFLowell Farms Inc$0.45-$0.05Loading...99.4M58.8M$2.15$0.42-79.07%7.14%00.0KOTC
MAPSWM Technology Inc$6.77-$0.40Loading...65.7M888.1M$29.50$6.72-77.05%0.74%00.0KNASDAQ
MBIIMarrone Bio Innovations Inc$0.66-$0.05Loading...177.2M115.7M$2.90$0.65-77.24%1.54%00.0KNASDAQ
MCOAMarijuana Company Of America Inc$0.00$0.00Loading...6.6B5.1M$0.04$0.00-100.00%#DIV/0!00.0KOTC
MEDIFMedipharm Labs Corp$0.16$0.00Loading...264.3M53.5M$0.79$0.16-79.75%0.00%00.0KOTC
MJETFMG Alternative Harvest ETF$11.45-$0.63Loading...#N/A#N/A$34.58$11.45-66.89%0.00%00.0KNYSEETF
MJNAMedical Marijuana Inc$0.02$0.00Loading...3.2B116.8M$0.22$0.00-90.91%#DIV/0!00.0KOTC
MJOBank of Montreal MicroSectors Cannabis 2X Leveraged ETN$73.25-$9.06Loading...#N/A67.2B$209.04$72.73-64.96%0.71%00.0KNYSEETN
MJUSETFMG US Alternative Harvest ETF$6.14-$0.36Loading...#N/A#N/A$10.60$6.14-42.08%0.00%00.0KNYSEETF
MJXLETFMG 2X Daily Alternative Harvest ETF$3.48-$0.01Loading...#N/A#N/A$10.15$3.27-65.71%6.42%00.0KNYSEETF
MMNFFMedmen Enterprises Inc$0.22$0.00Loading...1.2B342.5M$1.47$0.12-85.03%83.33%00.0KOTC
MOAltria Group Inc$42.99$0.35Loading...1.8B79.0B$52.59$39.91-18.25%7.72%00.0KNYSE
MRMDMarimed Inc$0.69-$0.01Loading...333.1M231.1M$1.20$0.29-42.50%137.93%00.0KOTC
MSOSAdvisorShares Pure US Cannabis ETF$25.50-$1.02Loading...#N/A#N/A$55.91$25.11-54.39%1.55%00.0KNYSEETF
MSVIMarijuana Strategic Ventures Inc$1.40$0.00Loading...16.8M22.9M$4.99$0.01-71.94%13900.00%00.0KNYSEETF
NBEVNewage Inc$1.11-$0.02Loading...146.8M163.0M$4.55$1.11-75.60%0.00%00.0K
NDVAFIndiva Ltd$0.23$0.00Loading...145.5M42.4M$0.58$0.16-60.34%43.75%00.0KOTC
NEPTNeptune Wellness Solutions Inc$0.45-$0.05Loading...167.3M95.7M$3.60$0.43-87.50%4.65%00.0K
NTECCECE NTR EUR$2,687.00-$10.60Loading...#N/A#N/A$2,916.17$2,114.86-7.86%27.05%00.0KNASDAQ
NXGWFNext Green Wave Holdings Inc$0.27$0.00Loading...172.3M64.7M$0.96$0.18-71.88%50.00%00.0KOTC
OGIOrganiGram Holdings Inc$1.90-$0.14Loading...153.2M727.9M$6.45$1.26-70.54%50.79%00.0KNASDAQ
PLNHFPlanet 13 Holdings Inc$3.50-$0.21Loading...196.5M879.0M$8.67$3.40-59.63%2.94%00.0KOTC
POTXGlobal X Cannabis ETF$6.84-$0.46Loading...14.6M#N/A$29.50$6.75-76.81%1.33%6004.1KNASDAQETF
RWBYFRed White & Bloom Brands Inc$0.39-$0.04Loading...218.5M101.9M$1.65$0.34-76.36%14.71%00.0KOTC
SCNASmart Cannabis Ord Shs$0.01$0.00Loading...4.9B#N/A$0.07$0.00-85.71%#DIV/0!00.0KOTC
SHWZMedicine Man Technologies Inc$1.86-$0.05Loading...40.0M84.8M$3.25$1.16-42.77%60.34%00.0KOTC
SMGScotts Miracle-Gro Co$138.22-$6.67Loading...55.2M7.6B$254.34$138.12-45.66%0.07%00.0KNYSE
SNDLSundial Growers Inc$0.57-$0.06Loading...2.1B1.2B$3.96$0.42-85.61%35.71%00.0KNASDAQ
SRNACEA Industries Inc$0.05$0.00Loading...237.5M11.1M$0.22$0.01-77.27%400.00%00.0KNASDAQ
STMHStem Holdings Inc$0.10-$0.01Loading...221.8M23.6M$1.39$0.10-92.81%0.00%00.0KOTC
STZConstellation Brands, Inc. Class A$223.19-$2.14Loading...164.3M41.9B$244.75$202.70-8.81%10.11%00.0KNYSE
TAPMolson Coors Beverage Co Class B$43.98-$0.46Loading...200.6M9.6B$61.48$42.46-28.46%3.58%00.0KNYSE
TCNNFTrulieve Cannabis Corp$26.09-$0.61Loading...125.5M6.1B$53.73$23.38-51.44%11.59%00.0KOTC
TGODFGreen Organic Dutchman Holdings Ltd$0.10$0.00Loading...529.1M64.3M$0.53$0.09-81.13%11.11%00.0KOTC
THCTenet Healthcare Corp$70.52-$2.35Loading...107.1M7.6B$83.69$31.18-15.74%126.17%00.0KNYSE
THCXCannabis ETF$9.50-$0.50Loading...#N/A#N/A$30.99$9.50-69.34%0.00%00.0KNYSEETF
TLLTFTILT Holdings Inc$0.27-$0.02Loading...328.5M141.5M$0.75$0.22-64.00%22.73%00.0KOTC
TLRYTilray Inc$9.27-$0.85Loading...463.3M4.3B$67.00$7.16-86.16%29.47%3,15329.2KNASDAQ
TOKECambria Cannabis ETF$12.16-$0.37Loading...#N/A#N/A$28.78$12.16-57.75%0.00%00.0KBATSETF
TRSSFTerrascend Corp$6.05$0.05Loading...184.5M1.4B$16.25$4.89-62.77%23.72%00.0KOTC
TRSTTrustCo Bank Corp NY$32.40-$0.26Loading...19.2M622.7M$41.47$29.78-21.87%8.80%00.0KNASDAQ
TYLTyler Technologies, Inc.$501.87-$17.11Loading...41.0M20.6B$557.55$372.80-9.99%34.62%00.0KNYSE
UBQUUbiquitech Software Corp$0.00$0.00Loading...400.3M8.0M$0.00$0.00#DIV/0!#DIV/0!00.0KOTC
UNRVUnrivaled Brands Inc$0.30$0.00Loading...445.3M130.0M$0.82$0.13-63.41%130.77%00.0KOTC
VFFVillage Farms International Inc$6.23-$0.40Loading...47.6M685.6M$20.32$6.21-69.34%0.32%00.0KNASDAQ
VHLDMomentum Biofuels Inc$0.30-$0.05Loading...1.2M474.5K$1.00$0.01-70.00%2900.00%00.0KNASDAQ
VVCIFVIVO Cannabis Inc$0.07$0.00Loading...370.9M31.6M$0.33$0.06-78.79%16.67%00.0KOTC
WDDMF#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/AOTC
XXII22nd Century Group Inc$2.44-$0.07Loading...162.7M397.1M$6.07$1.49-59.80%63.76%00.0KAMEX
YCBDcbdMD Inc$1.58-$0.10Loading...57.8M90.5M$6.83$1.33-76.87%18.80%00.0KAMEX
YOLOAdvisorShares Pure Cannabis ETF$13.90-$0.46Loading...#N/A#N/A$31.87$13.80-56.39%0.72%00.0KNYSEETF
ZOEIFChill Brands Group PLC$0.20$0.00Loading...212.1M32.9M$1.52$0.15-86.84%33.33%00.0KOTC
ZYNEZynerba Pharmaceuticals Inc$3.31-$0.15Loading...41.2M136.4M$9.00$3.15-63.22%5.08%00.0KNASDAQ
RIOTRiot Blockchain Inc$35.60-$1.77Loading...96.0M4.1B$79.50$7.80-55.22%356.41%00.0KNASDAQ