TickerCompany NamePrice$ Change% ChangeSharesMarket Cap1yr High1yr Low% High% LowShare Vol$ Vol. (m)ExchangeFormat
XXII22nd Century Group Inc$1.24-$0.01#N/A8.3M10.3M$170.40$1.23-99.27%0.81%95,011117.8KAMEX
YCBDcbdMD Inc$0.66$0.00#N/A3.9M2.6M$2.19$0.56-69.86%17.86%121,48280.2KAMEX
TOKECambria Cannabis ETF$6.25$0.12#N/A#N/A#N/A$7.47$5.11-16.33%22.31%13,43984.0KBATSETF
WEEDCanopy Growth Corp$12.52-$0.01#N/A76.2M935.0M$26.00$3.74-51.85%234.76%1,757,25022.0MCBOEETF
AFCG#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/ANASDAQ
AGFYAgrify Corp$0.30-$0.01#N/A14.2M4.3M$4.93$0.25-93.91%20.00%308,98992.7KNASDAQ
AKANAkanda Corp$4.11$1.72#N/A1.9M7.9M$42.00$2.33-90.21%76.39%39,116,103160.8MNASDAQ
AMRSAmyris Ord Shs$1.00$0.00#N/A#N/A#N/A$14.59$1.00-93.15%0.00%00.0KNASDAQ
BGXXBright Green Corp$0.21$0.00#N/A190.2M39.7M$1.06$0.15-80.19%40.00%491,720103.3KNASDAQ
CARACara Therapeutics Inc$0.67-$0.06#N/A54.7M36.9M$4.45$0.50-84.94%34.00%346,607232.2KNASDAQ
CGCCanopy Growth Corp$9.18$0.07#N/A76.2M935.0M$19.20$2.76-52.19%232.61%5,071,90646.6MNASDAQ
CLVRClever Leaves Holdings Inc$3.00$0.10#N/A1.8M5.3M$5.94$0.15-49.49%1900.00%5,58116.7KNASDAQ
CRBP#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/ANASDAQ
CRONCronos Group Inc$2.64$0.00#N/A382.0M1.4B$3.14$1.64-15.92%60.98%929,0082.5MNASDAQ
FLGCFlora Growth Corp$1.30$0.10#N/A12.8M16.7M$5.48$0.63-76.28%106.35%108,964141.7KNASDAQ
FORAForian Inc$2.75$0.08#N/A31.1M83.2M$4.15$1.85-33.73%48.65%5,56815.3KNASDAQ
GNLNGreenlane Holdings Inc$0.55$0.01#N/A3.7M2.1M$33.00$0.37-98.33%48.65%108,70159.8KNASDAQ
GRWGGrowGeneration Corp$2.52$0.05#N/A60.7M153.0M$4.23$1.77-40.43%42.37%368,460928.5KNASDAQ
HITIHigh Tide Inc$2.33$0.03#N/A75.3M251.8M$2.85$1.14-18.25%104.39%286,220666.9KNASDAQ
HPCOHempacco Co Inc$1.03$0.02#N/A3.8M3.9M$6.10$0.88-83.11%17.05%16,39216.9KNASDAQ
HUGEFSD Pharma Inc$0.35$0.01#N/A42.1M19.3M$1.68$0.31-79.17%12.90%197,21469.0KNASDAQ
HYFM#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/ANASDAQ
IMCCIM Cannabis Corp$0.60$0.01#N/A13.4M11.4M$1.43$0.19-58.04%215.79%70,24842.1KNASDAQ
INMInMed Pharmaceuticals Inc$0.30-$0.01#N/A8.4M2.5M$2.08$0.23-85.58%30.43%666,286199.9KNASDAQ
ISPRIspire Technology Inc$7.86$0.29#N/A56.4M443.3M$19.78$5.01-60.26%56.89%42,322332.7KNASDAQ
IXHLIncannex Healthcare Inc$2.78$0.08#N/A15.9M44.1M$12.68$1.96-78.08%41.84%22,18761.7KNASDAQ
JAZZJazz Pharmaceuticals PLC$106.06$2.12#N/A63.0M6.7B$146.70$103.01-27.70%2.96%675,81571.7MNASDAQ
JVACoffee Holding Co., Inc.$1.36$0.05#N/A5.7M7.8M$1.85$0.67-26.49%102.99%9,29912.6KNASDAQ
KAVLKaival Brands Innovations Group Inc$1.73-$0.05#N/A2.9M5.0M$20.27$1.11-91.47%55.86%52,15790.2KNASDAQ
KERNKering SA$5,979.24$0.00#N/A126.3M41.2B$9,323.82$5,979.24-35.87%0.00%00.0KNASDAQ
LFLYLeafly Holdings Inc$1.76$0.08#N/A2.4M4.2M$16.00$1.61-89.00%9.32%32,36257.0KNASDAQ
MAPSWM Technology Inc$0.89$0.01#N/A93.9M132.7M$1.88$0.68-52.66%30.88%392,034348.9KNASDAQ
NEPT#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/ANASDAQ
OGIOrganiGram Holdings Inc$1.82$0.02#N/A103.4M256.6M$2.91$0.97-37.46%87.63%670,5901.2MNASDAQ
POTX#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/ANASDAQETF
REFIChicago Atlantic Real Estate Finance Inc$15.68$0.23#N/A19.1M299.5M$17.65$13.86-11.16%13.13%70,4841.1MNASDAQ
SNDLSNDL Inc$2.22$0.04#N/A263.1M578.3M$2.93$1.25-24.23%77.60%2,935,9596.5MNASDAQ
SPRCScisparc Ltd$1.13-$0.03#N/A2.7M800.5K$23.64$1.12-95.22%0.89%36,03240.7KNASDAQ
TLRYTilray Brands Inc$1.85$0.02#N/A825.8M633.9M$3.40$1.50-45.59%23.33%10,217,00218.9MNASDAQ
TRSTTrustCo Bank Corp NY$28.16$0.15#N/A19.0M535.7M$32.10$23.78-12.27%18.42%34,884982.3KNASDAQ
UGROurban-gro Inc$1.61$0.00#N/A12.3M19.8M$2.84$1.00-43.31%61.00%21,52034.6KNASDAQ
VFFVillage Farms International Inc$1.19$0.04#N/A111.3M131.2M$1.62$0.55-26.54%116.36%395,785471.0KNASDAQ
VHLDVector 21 Holdings Inc$0.09$0.00#N/A1.7M152.8K$0.09$0.000.00%#DIV/0!00.0KNASDAQ
ABBVAbbVie Inc$157.06-$1.20#N/A1.8B277.3B$182.89$130.96-14.12%19.93%3,691,730579.8MNYSE
ACBAurora Cannabis Inc$6.66$0.21#N/A54.5M492.8M$11.50$2.84-42.09%134.51%1,659,85411.1MNYSE
BTIBritish American Tobacco PLC$30.62-$0.11#N/A2.2B68.2B$34.28$28.25-10.68%8.39%2,894,18388.6MNYSE
BUDAnheuser-Busch Inbev SA$65.04$0.42#N/A1.8B117.2B$67.49$51.66-3.63%25.90%1,355,00888.1MNYSE
CNBSAmplify Seymour Cannabis ETF$4.96$0.05#N/A#N/A#N/A$6.48$3.38-23.46%46.75%12,44361.7KNYSEETF
CODICompass Diversified Holdings$22.09$0.25#N/A75.4M1.7B$25.07$16.88-11.89%30.86%115,9232.6MNYSE
IGCIGC Pharma Inc$0.48-$0.02#N/A66.8M31.9M$0.91$0.25-47.25%92.00%319,309153.3KNYSE
IIPRInnovative Industrial Properties Inc$109.28$1.32#N/A28.3M3.1B$115.75$65.16-5.59%67.71%99,89710.9MNYSE
MJAmplify Alternative Harvest ETF$3.80$0.03#N/A#N/A#N/A$4.83$2.64-21.33%43.94%165,380628.4KNYSEETF
MJUSAmplify U.S. Alternative Harvest ETF$1.80$0.02#N/A#N/A#N/A$2.45$1.29-26.53%39.53%1,8723.4KNYSEETF
MOAltria Group Inc$45.49-$0.15#N/A1.7B78.1B$46.60$39.07-2.38%16.43%4,727,695215.1MNYSE
MSOSAdvisorShares Pure US Cannabis ETF$8.17$0.04#N/A#N/A#N/A$11.37$4.78-28.14%70.92%1,345,27011.0MNYSEETF
MSOXAdvisorShares MSOS 2x Daily ETF$3.68$0.06#N/A#N/A#N/A$8.11$2.02-54.62%82.18%261,175961.1KNYSEETF
PMPhilip Morris International Inc.$99.93$0.28#N/A1.6B155.3B$101.46$87.23-1.51%14.56%4,053,913405.1MNYSE
SMGScotts Miracle-Gro Co$65.51$0.56#N/A56.8M3.7B$77.95$43.67-15.96%50.01%440,76528.9MNYSE
STZConstellation Brands, Inc.$248.51$3.39#N/A183.0M45.5B$274.87$227.50-9.59%9.24%1,503,979373.8MNYSE
TAPMolson Coors Beverage Co Class B$53.50-$0.22#N/A197.3M10.7B$70.90$53.36-24.54%0.26%1,363,43372.9MNYSE
THCTenet Healthcare Corp$131.13$2.15#N/A97.7M12.8B$133.17$51.04-1.53%156.92%1,110,231145.6MNYSE
THCX#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/ANYSEETF
TPBTurning Point Brands Inc$32.86$0.16#N/A17.6M579.0M$34.71$19.67-5.33%67.06%52,2911.7MNYSE
TYLTyler Technologies Inc$492.05$0.92#N/A42.5M20.9B$500.49$361.16-1.69%36.24%92,00945.3MNYSE
YOLOAdvisorShares Pure Cannabis ETF$3.77$0.08#N/A#N/A#N/A$4.76$2.36-20.80%59.75%5,26919.9KNYSEETF
AAWHAscend Wellness Holdings Inc$1.11$0.04#N/A212.7M231.9M$1.82$0.46-39.01%141.30%179,620199.4KOTCMKTS
ACRHFAcreage Holdings Inc$0.36$0.00#N/A80.8M34.2M$0.70$0.11-48.57%227.27%25,3919.1KOTCMKTS
AGFAFDigicann Ventures Inc$0.02$0.00#N/A17.9M648.9K$0.09$0.01-77.78%100.00%60.0KOTCMKTS
ALEAFAleafia Health Ord Shs$0.02$0.00#N/A403.3M8.1M$0.07$0.01-71.43%100.00%00.0KOTCMKTS
AREVFAREV Life Sciences Global Corp$0.11$0.00#N/A31.8M2.8M$0.12$0.00-8.33%#DIV/0!00.0KOTCMKTS
AVCNFAvicanna Inc$0.19$0.01#N/A97.9M24.8M$0.53$0.18-64.15%5.56%13,3102.5KOTCMKTS
AVTBFAvant Brands Inc$0.05$0.00#N/A258.0M20.1M$0.25$0.05-80.00%0.00%406,52020.3KOTCMKTS
AYRWFAyr Wellness Inc$2.28$0.01#N/A63.9M315.1M$4.09$0.79-44.25%188.61%182,798416.8KOTCMKTS
AYURFAyurcann Holdings Corp$0.03$0.00#N/A162.2M7.9M$0.06$0.01-50.00%200.00%9,1000.3KOTCMKTS
BBBTBlack Bird Biotech Inc$0.00$0.00#N/A984.0M12.7K$0.00$0.00#DIV/0!#DIV/0!43,321,0000.0KOTCMKTS
BBRRFBlueberries Medical Corp$0.01$0.00#N/A218.3M8.0M$0.03$0.01-66.67%0.00%4,5000.0KOTCMKTS
BHHKFCraftport Cannabis Corp$0.00$0.00#N/A59.0M916.3K$0.01$0.00-100.00%#DIV/0!00.0KOTCMKTS
BHNGFBhang Inc$0.00$0.00#N/A234.8M5.1M$0.02$0.00-100.00%#DIV/0!00.0KOTCMKTS
BLOZFCannabix Technologies Inc$0.56$0.04#N/A114.1M87.9M$0.64$0.12-12.50%366.67%86,65248.5KOTCMKTS
BMMJBody and Mind Inc$0.05-$0.01#N/A147.7M11.1M$0.12$0.04-58.33%25.00%3,055,625152.8KOTCMKTS
BUDZWeed Inc$0.07$0.00#N/A123.5M9.1M$0.15$0.06-53.33%16.67%3,4430.2KOTCMKTS
CAAOFINDVR Brands Ord Shs$0.00$0.00#N/A94.5M#N/A$0.00$0.00#DIV/0!#DIV/0!00.0KOTCMKTS
CANBCan B Corp$0.02$0.00#N/A54.6M1.1M$0.65$0.01-96.92%100.00%311,3766.2KOTCMKTS
otcmkts:CANNTrees Corp$0.10$0.00#N/A108.7M10.5M$0.20$0.04-50.00%150.00%53,0645.3KOTCMKTS
CANSFWillow Biosciences Inc$0.06-$0.01#N/A127.2M10.8M$0.11$0.05-45.45%20.00%48,0002.9KOTCMKTS
CBDDCBD of Denver Ord Shs$0.00$0.00#N/A4.0B#N/A$0.00$0.00#DIV/0!#DIV/0!5,343,8980.0KOTCMKTS
CBDHFHempfusion Wellness Ord Shs$0.00$0.00#N/A163.1M0.1K$0.58$0.00-100.00%#DIV/0!350.0KOTCMKTS
CBDLCBD Life Sciences Ord Shs$0.01$0.00#N/A#N/A#N/A$0.03$0.00-66.67%#DIV/0!88,0240.9KOTCMKTS
CBDSCannabis Sativa Inc$0.02$0.00#N/A88.5M1.9M$0.04$0.00-50.00%#DIV/0!120,0042.4KOTCMKTS
CBDW1606 Corp$0.03$0.00#N/A65.8M2.1M$0.23$0.02-86.96%50.00%142,3664.3KOTCMKTS
CBGLCannabis Global, Inc.$0.00$0.00#N/A568.2M373.2K$0.00$0.00#DIV/0!#DIV/0!2,952,5000.0KOTCMKTS
CBWTFAuxly Cannabis Group Inc$0.03$0.00#N/A1.3B56.5M$0.05$0.01-40.00%200.00%619,60918.6KOTCMKTS
CHALFChalice Brands Ord Shs$0.00$0.00#N/A84.4M19.0M$0.41$0.00-100.00%#DIV/0!11,7110.0KOTCMKTS
CHOOFChoom Holdings Ord Shs$0.00$0.00#N/A467.0M#N/A$0.00$0.00#DIV/0!#DIV/0!13,1990.0KOTCMKTS
CLCFFChristina Lake Cannabis Corp$0.03$0.00#N/A126.9M3.9M$0.09$0.02-66.67%50.00%1000.0KOTCMKTS
CLSHCLS Holdings USA Inc$0.05-$0.01#N/A137.7M5.1M$0.12$0.03-58.33%66.67%113,6635.7KOTCMKTS
CNBXCNBX Pharmaceuticals Inc$0.01$0.00#N/A31.1M326.2K$0.05$0.01-80.00%0.00%748,6147.5KOTCMKTS
CNNXFCannAmerica Brands Ord Shs$0.00$0.00#N/A70.4M#N/A$0.00$0.00#DIV/0!#DIV/0!00.0KOTCMKTS
CNPOFRIV Capital Inc$0.10$0.00#N/A135.7M20.7M$0.16$0.06-37.50%66.67%128,62312.9KOTCMKTS
CNTMFCansortium Inc$0.17$0.00#N/A272.4M42.7M$0.29$0.06-41.38%183.33%61,57010.5KOTCMKTS
CNTRFCentr Brands Corp$0.01$0.00#N/A115.8M2.9M$0.29$0.01-96.55%0.00%00.0KOTCMKTS
CNTTQCannTrust Holdings Ord Shs$0.00$0.00#N/A105.6M#N/A$0.01$0.00-100.00%#DIV/0!7750.0KOTCMKTS
CNVCFBioharvest Sciences Inc$0.18$0.00#N/A478.7M144.1M$0.22$0.12-18.18%50.00%10,2831.9KOTCMKTS
CPIVFCaptiva Verde Wellness Corp$0.01$0.00#N/A356.1M5.3M$0.08$0.00-87.50%#DIV/0!1000.0KOTCMKTS
CRLBFCresco Labs Inc$1.93$0.03#N/A320.8M862.5M$2.77$1.00-30.32%93.00%3,338,4516.4MOTCMKTS
CRYMCryomass Technologies Inc$0.06-$0.01#N/A210.0M12.5M$0.18$0.02-66.67%200.00%161,3949.7KOTCMKTS
CTABFCanntab Therapeutics Ltd$0.01$0.00#N/A38.9M194.6K$0.02$0.00-50.00%#DIV/0!200.0KOTCMKTS
CURLFCuraleaf Holdings Inc$4.68-$0.04#N/A642.5M4.7B$6.40$2.51-26.88%86.45%5,361,92225.1MOTCMKTS
CVGRFCity View Green Holdings Inc$0.00$0.00#N/A284.9M1.7M$0.01$0.00-100.00%#DIV/0!00.0KOTCMKTS
CVSICV Sciences Inc$0.05$0.00#N/A163.2M8.6M$0.06$0.03-16.67%66.67%219,12511.0KOTCMKTS
CWBHFCharlotte's Web Holdings Inc$0.18$0.01#N/A157.2M37.0M$0.47$0.12-61.70%50.00%69,72212.5KOTCMKTS
CXXIFC21 Investments Inc$0.34$0.00#N/A120.0M54.6M$0.47$0.20-27.66%70.00%49,29316.8KOTCMKTS
DHBUFDelivra Health Brands Inc$0.03$0.00#N/A312.6M12.7M$0.04$0.01-25.00%200.00%45,3741.4KOTCMKTS
DLTNFDelta 9 Cannabis Inc$0.02$0.00#N/A305.2M5.2M$0.06$0.01-66.67%100.00%3,1250.1KOTCMKTS
DPWWDiego Pellicer Worldwide Inc$0.00$0.00#N/A261.3M0.3K$0.00$0.00#DIV/0!#DIV/0!00.0KOTCMKTS
ELLXFElixinol Wellness Ltd$0.00$0.00#N/A1.3B5.2M$0.02$0.00-100.00%#DIV/0!8500.0KOTCMKTS
ERBBAmerican Green Inc$0.00$0.00#N/A27.8M2.6M$0.00$0.00#DIV/0!#DIV/0!2,185,2460.0KOTCMKTS
ETRGFEntourage Health Corp$0.01$0.00#N/A308.4M4.6M$0.02$0.00-50.00%#DIV/0!5,6400.1KOTCMKTS
ETSTEarth Science Tech Inc$0.22-$0.03#N/A314.9M69.3M$0.32$0.00-31.25%#DIV/0!215,94947.5KOTCMKTS
EVIOEVIO Inc$0.00$0.00#N/A5.0M18.3K$0.00$0.00#DIV/0!#DIV/0!00.0KOTCMKTS
EVRRFMolecule Holdings Inc$0.00$0.00#N/A97.8M476.9K$0.01$0.00-100.00%#DIV/0!1000.0KOTCMKTS
FFLWFFire Flowers Holdings Ord Shs$0.12$0.00#N/A45.2M#N/A$1.17$0.10-89.74%20.00%00.0KOTCMKTS
FFNTF4Front Ventures Corp$0.09$0.00#N/A913.9M114.4M$0.30$0.05-70.00%80.00%41,9773.8KOTCMKTS
FFRMFFuture Farm Technologies Ord Shs$0.00$0.00#N/A170.8M#N/A$0.00$0.00#DIV/0!#DIV/0!33,0000.0KOTCMKTS
FIORFFiore Cannabis Ord Shs$0.00$0.00#N/A165.3M#N/A$0.00$0.00#DIV/0!#DIV/0!00.0KOTCMKTS
FITSFKoios Beverage Corp$0.00$0.00#N/A142.1M707.0K$0.05$0.00-100.00%#DIV/0!92,9170.0KOTCMKTS
FLOOFFlower One Holdings Ord Shs$0.00$0.00#N/A473.1M#N/A$0.00$0.00#DIV/0!#DIV/0!00.0KOTCMKTS
FMHSFarmhouse Inc$0.20$0.05#N/A17.3M3.5M$1.50$0.03-86.67%566.67%2300.0KOTCMKTS
FNNZFFincanna Capital Corp$0.00$0.00#N/A895.3M5.0M$0.01$0.00-100.00%#DIV/0!6,0390.0KOTCMKTS
GABLFGaby Inc$0.00$0.00#N/A733.9M3.7M$0.01$0.00-100.00%#DIV/0!00.0KOTCMKTS
GBHPFGlobal Hemp Group Inc$0.02-$0.01#N/A24.3M1.2M$0.17$0.00-88.24%#DIV/0!6,8840.1KOTCMKTS
GBLXGB Sciences Inc$0.01$0.00#N/A406.1M4.8M$0.02$0.01-50.00%0.00%181,3611.8KOTCMKTS
GDNSFGoodness Growth Holdings Inc$0.64$0.02#N/A111.0M126.3M$0.68$0.09-5.88%611.11%266,120170.3KOTCMKTS
GLASFGlass House Brands Inc$8.78$0.22#N/A62.6M551.6M$10.50$2.88-16.38%204.86%467,9264.1MOTCMKTS
GPFTGrapefruit USA Inc$0.00$0.00#N/A717.4M531.3K$0.01$0.00-100.00%#DIV/0!1,019,3850.0KOTCMKTS
GRNHGreenGro Technologies, Inc. Common Stock$0.00$0.00#N/A384.7M1.5K$0.00$0.00#DIV/0!#DIV/0!7000.0KOTCMKTS
GRYNGreen Hygienics Holdings Inc$0.00$0.00#N/A44.5M26.7K$0.00$0.00#DIV/0!#DIV/0!00.0KOTCMKTS
GTBIFGreen Thumb Industries Inc$11.29-$0.07#N/A212.6M3.3B$16.33$6.42-30.86%75.86%3,690,03441.7MOTCMKTS
HCANFHalo Collective Ord Shs$0.00$0.00#N/A150.8M#N/A$0.02$0.00-100.00%#DIV/0!00.0KOTCMKTS
HDRPFEpsilon Healthcare Ltd$0.00$0.00#N/A300.4M7.2M$0.00$0.00#DIV/0!#DIV/0!00.0KOTCMKTS
HEINYHeineken NV$51.18$0.34#N/A1.2B58.9B$55.15$42.92-7.20%19.25%35,1751.8MOTCMKTS
HEMPHemp Inc$0.00$0.00#N/A273.9M#N/A$0.00$0.00#DIV/0!#DIV/0!382,0600.0KOTCMKTS
HENCHero Technologies Inc$0.00$0.00#N/A552.7M1.9M$0.02$0.00-100.00%#DIV/0!1,331,2130.0KOTCMKTS
HERTFHeritage Cannabis Holdings Corp$0.00$0.00#N/A944.9M5.3M$0.02$0.00-100.00%#DIV/0!50,0000.0KOTCMKTS
HMPQHempAmericana Inc$0.00$0.00#N/A91.9M2.9K$0.00$0.00#DIV/0!#DIV/0!13,7000.0KOTCMKTS
HUMBF#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/AOTCMKTS
IMBBYImperial Tobacco Group plc Sponsored ADR$24.83$0.07#N/A861.0M21.2B$25.48$18.93-2.55%31.17%130,4693.2MOTCMKTS
INLBItem 9 Labs Corp$0.00$0.00#N/A102.4M10.2K$0.10$0.00-100.00%#DIV/0!1,0010.0KOTCMKTS
INNPFInnocan Pharma Corp$0.20$0.00#N/A268.0M85.1M$0.35$0.14-42.86%42.86%00.0KOTCMKTS
IONKFIonic Brands Corp$0.00$0.00#N/A159.2M670.7K$0.00$0.00#DIV/0!#DIV/0!00.0KOTCMKTS
ISCNFIsracann Biosciences Inc$0.00$0.00#N/A163.0M2.6M$0.04$0.00-100.00%#DIV/0!00.0KOTCMKTS
ITHUFiAnthus Capital Holdings Inc$0.02$0.00#N/A6.6B164.6M$0.04$0.01-50.00%100.00%15,2940.3KOTCMKTS
IWINFIrwin Naturals Inc$0.30$0.00#N/A3.4M1.0M$1.50$0.05-80.00%500.00%1000.0KOTCMKTS
JUSHFJushi Holdings Inc$0.62$0.01#N/A196.6M169.6M$1.09$0.35-43.12%77.14%76,90347.7KOTCMKTS
JUVAFJuva Life Inc$0.01$0.00#N/A158.1M2.5M$0.10$0.00-90.00%#DIV/0!8,3000.1KOTCMKTS
KGKGKona Gold Beverage Inc$0.00$0.00#N/A2.5B3.3M$0.01$0.00-100.00%#DIV/0!38,402,8070.0KOTCMKTS
KHRNFKhiron Life Sciences Corp$0.00$0.00#N/A179.7M#N/A$0.06$0.00-100.00%#DIV/0!2,0000.0KOTCMKTS
LFSWF#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/AOTCMKTS
LIFDLFTD Partners Inc$0.92-$0.03#N/A14.8M13.7M$3.05$0.68-69.84%35.29%4,9294.5KOTCMKTS
LOVFFCannara Biotech Inc$0.58-$0.01#N/A90.0M70.4M$0.84$0.50-30.95%16.00%5000.3KOTCMKTS
LOWLFLowell Farms Inc$0.10$0.02#N/A18.3M1.8M$0.40$0.06-75.00%66.67%1,5140.2KOTCMKTS
LVRLFCordovaCann Corp$0.07$0.00#N/A109.5M7.9M$0.25$0.02-72.00%250.00%1000.0KOTCMKTS
MCOAMarijuana Company Of America Inc$0.00$0.00#N/A18.7B22.1K$0.00$0.00#DIV/0!#DIV/0!18,473,9850.0KOTCMKTS
MEDHDazed Inc$0.00$0.00#N/A112.3M1.4M$0.00$0.00#DIV/0!#DIV/0!550,0000.0KOTCMKTS
MEDIFMedipharm Labs Corp$0.06$0.00#N/A401.3M32.2M$0.08$0.04-25.00%50.00%68,5504.1KOTCMKTS
MJARFMJardin Group Ord Shs$0.00$0.00#N/A90.1M#N/A$0.00$0.00#DIV/0!#DIV/0!00.0KOTCMKTS
MJHIMJ Harvest Inc$0.00$0.00#N/A45.5M9.1K$0.05$0.00-100.00%#DIV/0!00.0KOTCMKTS
MJNAMedical Marijuana Inc$0.00$0.00#N/A3.2B13.1M$0.01$0.00-100.00%#DIV/0!18,629,9110.0KOTCMKTS
MMNFF#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/AOTCMKTS
MPXOFMPX International Corp$0.00$0.00#N/A144.3M721.6K$0.01$0.00-100.00%#DIV/0!00.0KOTCMKTS
MRMDMarimed Inc$0.24$0.02#N/A379.4M91.1M$0.55$0.20-56.36%20.00%257,48861.8KOTCMKTS
NBCONeon Bloom Inc$0.02$0.00#N/A14.1M10.1M$0.17$0.01-88.24%100.00%3,4220.1KOTCMKTS
NDVAFIndiva Ltd$0.05$0.00#N/A186.2M10.9M$0.09$0.01-44.44%400.00%1,9220.1KOTCMKTS
NLCPNewlake Capital Partners Inc$19.37-$0.67#N/A20.5M397.3M$20.87$11.80-7.19%64.15%48,510939.6KOTCMKTS
NSPDFNaturally Splendid Enterprises Ltd$0.00$0.00#N/A22.0M#N/A$0.04$0.00-100.00%#DIV/0!00.0KOTCMKTS
NSVGFNass Valley Gateway Ltd$0.07$0.00#N/A328.7M18.7M$0.15$0.00-53.33%#DIV/0!4,1350.3KOTCMKTS
NUGSCannabis Strategic Ventures$0.00$0.00#N/A28.7M#N/A$0.01$0.00-100.00%#DIV/0!00.0KOTCMKTS
NVACFNova Cannabis Inc$0.95$0.04#N/A57.3M80.9M$1.50$0.30-36.67%216.67%8,1057.7KOTCMKTS
OILFFNextleaf Solutions Ltd$0.11$0.01#N/A159.5M22.5M$0.15$0.03-26.67%266.67%1100.0KOTCMKTS
ORVRFOrchid Ventures Ord Shs$0.00$0.00#N/A52.4M#N/A$0.00$0.00#DIV/0!#DIV/0!00.0KOTCMKTS
OVATFOvation Science Inc$0.04$0.00#N/A29.4M1.6M$0.12$0.00-66.67%#DIV/0!00.0KOTCMKTS
PCLOFPharmacielo Ltd$0.11$0.00#N/A159.5M26.2M$0.22$0.08-50.00%37.50%510.0KOTCMKTS
PHOTGrowlife Inc$0.00$0.00#N/A33.8M27.0K$0.07$0.00-100.00%#DIV/0!29,4000.0KOTCMKTS
PRVCFPreveceutical Medical Inc$0.02$0.00#N/A535.3M13.4M$0.03$0.01-33.33%100.00%170,0003.4KOTCMKTS
RDDTFRadient Technologies Inc$0.00$0.00#N/A538.1M#N/A$0.05$0.00-100.00%#DIV/0!9500.0KOTCMKTS
ROMJFRubicon Organics Inc$0.30$0.00#N/A56.2M20.8M$0.45$0.24-33.33%25.00%3620.1KOTCMKTS
RSSFFAffinor Growers Inc$0.11-$0.04#N/A26.0M5.7M$1.00$0.00-89.00%#DIV/0!15,2001.7KOTCMKTS
SCNASmart Cannabis Ord Shs$0.00$0.00#N/A4.9B#N/A$0.00$0.00#DIV/0!#DIV/0!1,263,7340.0KOTCMKTS
SEHCFSweet Earth Holdings Corp$0.02$0.00#N/A12.8M98.1K$0.65$0.02-96.92%0.00%3940.0KOTCMKTS
SHWZMedicine Man Technologies Inc$0.47-$0.03#N/A40.0M26.4M$1.55$0.43-69.68%9.30%184,34486.6KOTCMKTS
SLGWFSlang Worldwide Inc$0.03$0.00#N/A97.3M9.1M$0.05$0.02-40.00%50.00%3,3250.1KOTCMKTS
SNNVFSunniva Inc$0.00$0.00#N/A39.9M#N/A$0.00$0.00#DIV/0!#DIV/0!2000.0KOTCMKTS
SNTXSuntex Enterprises Ord Shs$0.00$0.00#N/A0.0K#N/A$0.00$0.00#DIV/0!#DIV/0!220,0000.0KOTCMKTS
SPLIFVertical Peak Holdings Inc$0.00$0.00#N/A196.8M983.8K$0.29$0.00-100.00%#DIV/0!00.0KOTCMKTS
SRUTFSproutly Canada Inc$0.00$0.00#N/A364.6M5.3M$0.00$0.00#DIV/0!#DIV/0!00.0KOTCMKTS
STMHStem Holdings Inc$0.03$0.00#N/A5.6M170.8K$0.90$0.02-96.67%50.00%00.0KOTCMKTS
TAUG#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/AOTCMKTS
TCNNFTrulieve Cannabis Corp$10.45-$0.04#N/A164.1M2.7B$14.50$3.42-27.93%205.56%2,220,53823.2MOTCMKTS
TGIFF1933 Industries Inc$0.01$0.00#N/A462.2M7.4M$0.02$0.01-50.00%0.00%1,2000.0KOTCMKTS
THCBFTHC Biomed Intl Ltd$0.01$0.00#N/A163.9M3.3M$0.04$0.01-75.00%0.00%1320.0KOTCMKTS
TLLTFTILT Holdings Inc$0.04$0.01#N/A343.6M#N/A$0.07$0.02-42.86%100.00%24,1841.0KOTCMKTS
TNYBFTinley Beverage Company Inc$0.03$0.00#N/A149.4M9.2M$0.05$0.01-40.00%200.00%1,2000.0KOTCMKTS
TOKIFOptima Medical Innovations Ord Shs$0.00$0.00#N/A50.6M#N/A$0.00$0.00#DIV/0!#DIV/0!00.0KOTCMKTS
TSNDFTerrascend Corp$1.58$0.07#N/A274.7M628.4M$2.45$1.29-35.51%22.48%182,651288.6KOTCMKTS
TTTSFTruTrace Technologies Inc$0.00$0.00#N/A152.7M381.7K$0.01$0.00-100.00%#DIV/0!12,5000.0KOTCMKTS
UBQUUbiquitech Software Corp$0.00$0.00#N/A400.3M29.1K$0.00$0.00#DIV/0!#DIV/0!128,110,4610.0KOTCMKTS
UNRV#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/AOTCMKTS
VEXTFVext Science Inc$0.18-$0.01#N/A178.2M35.4M$0.32$0.15-43.75%20.00%62,37011.2KOTCMKTS
VIBEFVibe Growth Corp$0.01$0.00#N/A111.0M3.8M$0.07$0.01-85.71%0.00%00.0KOTCMKTS
VRNOFVerano Holdings Corp$4.12-$0.08#N/A344.2M#N/A$7.08$2.53-41.81%62.85%3,210,46613.2MOTCMKTS
YOURFYourWay Cannabis Brands Ord Shs$0.00$0.00#N/A272.5M#N/A$0.01$0.00-100.00%#DIV/0!7,0550.0KOTCMKTS