TickerCompany NamePrice$ Change% ChangeShares IssuedMarket Cap1yr High1yr Low% High% LowShare Vol$ Vol. (m)ExchangeFormat
ABBVAbbVie Inc$134.21-$8.46Loading...1.8B237.3B$175.91$106.86-23.71%25.59%15,358,9922.1BNYSE
ACBAurora Cannabis Inc$1.22-$0.03Loading...300.4M381.0M$8.69$1.12-85.96%8.93%4,816,0155.9MNYSE
ACRHFAcreage Holdings Inc$0.51-$0.02Loading...78.4M38.9M$2.73$0.47-81.32%8.51%8,8224.5KOTC
ALEAFAleafia Health Inc$0.03$0.00Loading...403.0M18.1M$0.24$0.03-87.50%0.00%102,5403.1KOTC
AMRSAmyris Inc$2.92$0.06Loading...323.4M944.4M$15.12$1.47-80.69%98.64%4,317,00812.6MNASDAQ
ARNAArwana Citramulia Tbk PT$890.00$5.00Loading...7.3B6533.9B$1,120.00$720.00-20.54%23.61%2,567,1002.3BNASDAQ
AYRWFAyr Wellness Inc$2.37-$0.04Loading...58.6M184.9M$26.93$2.30-91.20%3.04%101,850241.4KOTC
BBBTBlack Bird Biotech Inc$0.01$0.00Loading...243.9M820.3K$0.03$0.00-66.67%#DIV/0!98,9841.0KOTC
BUDAnheuser-Busch Inbev SA$45.16-$0.29Loading...1.7B77.9B$67.91$44.68-33.50%1.07%2,662,033120.2MNYSE
BUDZWeed Inc$0.10$0.00Loading...122.6M12.3M$0.49$0.09-79.59%11.11%16,3861.6KOTC
CANNTrees Corp$0.19$0.00Loading...96.2M18.5M$0.54$0.15-64.81%26.67%47,7189.1KOTC
CARACara Therapeutics Inc$9.36$0.25Loading...53.7M502.9M$18.93$7.40-50.55%26.49%404,5743.8MNASDAQ
CBDC#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/AOTC
CBDHFHempfusion Wellness Inc$0.05$0.01Loading...163.1M5.1M$0.26$0.03-80.77%66.67%1,2680.1KOTC
CBDSCannabis Sativa Inc$0.06$0.00Loading...44.9M2.7M$0.37$0.06-83.78%0.00%37,0802.2KOTC
CBDLCBD Life Sciences Ord Shs$0.00$0.00Loading...24.1B#N/A$0.00$0.00#DIV/0!#DIV/0!31,143,5280.0KOTC
CBGLCannabis Global Inc$0.00$0.00Loading...568.2M143.3K$0.03$0.00-100.00%#DIV/0!8,745,1970.0KOTC
CBWTFAuxly Cannabis Group Inc$0.03$0.00Loading...893.0M43.5M$0.28$0.03-89.29%0.00%307,4329.2KOTC
CCHWFColumbia Care Inc$1.25$0.01Loading...386.4M672.3M$4.07$1.15-69.29%8.70%227,366284.2KOTC
CGCCanopy Growth Corp$2.73-$0.05Loading...372.3M1.8B$15.96$2.13-82.89%28.17%4,222,38211.5MNYSE
CNBSAmplify Seymour Cannabis ETF$5.79-$0.04Loading...#N/A#N/A$20.44$5.75-71.67%0.70%2,95117.1KNYSEETF
CNTMFCansortium Inc$0.16$0.01Loading...225.4M33.8M$0.91$0.13-82.42%23.08%31,9005.1KOTC
CNTTQCannTrust Holdings Ord Shs$0.00$0.00Loading...141.5M#N/A$0.38$0.00-100.00%#DIV/0!1,1400.0KOTC
CODICompass Diversified Holdings$18.06-$0.24Loading...71.7M1.3B$33.31$17.88-45.78%1.01%166,8583.0MNYSE
CRBPCorbus Pharmaceuticals Holdings Inc$0.17-$0.01Loading...125.3M20.4M$1.11$0.15-84.68%13.33%258,56744.0KNASDAQ
CRLBFCresco Labs Inc$2.71$0.14Loading...278.8M1.1B$10.42$2.39-73.99%13.39%481,1581.3MOTC
CRONCronos Group Inc$2.82-$0.11Loading...377.9M1.5B$6.79$2.57-58.47%9.73%1,492,5754.2MNASDAQ
CURLFCuraleaf Holdings Inc$4.94-$0.02Loading...615.1M4.2B$12.22$4.79-59.57%3.13%219,5871.1MOTC
CVSICV Sciences Inc$0.04$0.00Loading...147.8M6.1M$0.27$0.03-85.19%33.33%230,2909.2KOTC
CWBHFCharlotte's Web Holdings Inc$0.41$0.01Loading...145.5M82.9M$2.29$0.36-82.10%13.89%96,93039.7KOTC
CXXIFC21 Investments Inc$0.19$0.00Loading...120.0M31.2M$0.80$0.18-76.25%5.56%3,7530.7KOTC
EXPFF#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/AOTC
FFLWFFire & Flower Holdings Corp$1.17-$0.01Loading...44.5M73.7M$7.05$1.12-83.40%4.46%4410.5KOTC
FFNTF4Front Ventures Corp$0.32$0.00Loading...636.6M268.4M$1.31$0.28-75.57%14.29%115,87137.1KOTC
FLOOFFlower One Holdings Inc$0.00$0.00Loading...473.1M1.1M$0.11$0.00-100.00%#DIV/0!71,3050.0KOTC
GAEGF#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/AOTC
GNLNGreenlane Holdings Inc$1.63-$0.09Loading...7.4M11.7M$50.60$1.63-96.78%0.00%130,384212.5KNASDAQ
GRAMFTPCO Holding Corp$0.60$0.00Loading...103.1M60.3M$3.65$0.56-83.56%7.14%8,6905.2KOTC
GRWGGrowGeneration Corp$3.50-$0.11Loading...36.7M212.8M$26.25$3.42-86.67%2.34%653,1692.3MNASDAQ
GTBIFGreen Thumb Industries Inc$9.37$0.10Loading...207.2M2.8B$28.56$7.72-67.19%21.37%353,9483.3MOTC
HBORF#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/AOTC
HDRPFEpsilon Healthcare Ltd$0.02$0.00Loading...296.7M7.5M$0.02$0.000.00%#DIV/0!00.0KOTC
HEINYHeineken N.V.$43.74$0.00Loading...1.2B49.4B$59.35$42.59-26.30%2.70%104,7674.6MOTC
HEMPHemp Inc$0.00$0.00Loading...273.9M#N/A$0.00$0.00#DIV/0!#DIV/0!132,341,7100.0KOTC
HERTFHeritage Cannabis Holdings Corp$0.03$0.00Loading...899.5M27.1M$0.12$0.01-75.00%200.00%10,0000.3KOTC
HEXOHexo Corp$0.17$0.00Loading...500.9M107.8M$1.97$0.17-91.37%0.00%1,783,096303.1KNASDAQ
HRVSF#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/AOTC
HUGEFSD Pharma Inc$0.83-$0.01Loading...38.5M43.7M$1.64$0.69-49.39%20.29%29,82624.8KNASDAQ
HYFMHydrofarm Holdings Group Inc$1.94-$0.05Loading...45.1M87.5M$45.01$1.94-95.69%0.00%804,4461.6MNASDAQ
IGCIndia Globalization Capital, Inc.$0.43-$0.03Loading...52.5M22.6M$1.79$0.42-75.98%2.38%149,86164.4KNYSE
IIPRInnovative Industrial Properties Inc$88.50$0.41Loading...28.0M2.5B$288.02$87.47-69.27%1.18%329,10029.1MNYSE
IMCCIM Cannabis Corp$0.41$0.01Loading...34.2M41.8M$4.83$0.32-91.51%28.13%68,43528.1KNASDAQ
INMInMed Pharmaceuticals Inc$6.55$0.81Loading...721.0K61.4M$59.25$4.95-88.95%32.32%7,172,27347.0MNASDAQ
INLBItem 9 Labs Corp$0.40$0.00Loading...7.4M37.7M$2.00$0.36-80.00%11.11%19,4397.8KNASDAQ
ITHUFiAnthus Capital Holdings Inc$0.05$0.02Loading...6.2B371.5M$0.42$0.03-88.10%66.67%425,27921.3KOTC
JAZZJazz Pharmaceuticals PLC$133.29$0.87Loading...62.7M8.4B$169.98$117.64-21.58%13.30%843,420112.4MOTC
JUSHFJushi Holdings Inc$1.23-$0.02Loading...195.8M330.9M$5.53$1.17-77.76%5.13%101,153124.4KOTC
JVACoffee Holding Co., Inc.$2.50$0.08Loading...5.7M14.3M$5.35$2.23-53.27%12.11%603,8441.5MNASDAQ
KHRNFKhiron Life Sciences Corp$0.07$0.00Loading...179.7M20.6M$0.24$0.06-70.83%16.67%34,4992.4KOTC
KSHB#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/AOTC
JUSHFJushi Holdings Inc$1.23-$0.02Loading...195.8M330.9M$5.53$1.17-77.76%5.13%101,153124.4KOTC
LOWLFLowell Farms Inc$0.15-$0.01Loading...100.6M20.0M$1.20$0.14-87.50%7.14%65,7639.9KOTC
MAPSWM Technology Inc$1.61-$0.08Loading...89.0M233.9M$15.16$1.60-89.38%0.63%577,768930.2KNASDAQ
MBII#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/ANASDAQ
MCOAMarijuana Company Of America Inc$0.00$0.00Loading...13.3B607.1K$0.00$0.00#DIV/0!#DIV/0!43,460,1200.0KOTC
MEDIFMedipharm Labs Corp$0.05$0.00Loading...88.4M18.1M$0.27$0.04-81.48%25.00%2,4000.1KOTC
MJETFMG Alternative Harvest ETF$4.59-$0.07Loading...#N/A#N/A$15.78$4.58-70.91%0.22%182,695838.6KNYSEETF
MJNAMedical Marijuana Inc$0.01$0.00Loading...3.2B58.7M$0.04$0.01-75.00%0.00%2,255,95022.6KOTC
MJO#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/ANYSEETN
MJUSETFMG US Alternative Harvest ETF$2.16$0.00Loading...#N/A#N/A$8.15$2.11-73.50%2.37%10,64423.0KNYSEETF
MJXLETFMG 2X Daily Alternative Harvest ETF$0.48$0.01Loading...#N/A#N/A$7.16$0.43-93.30%11.63%1,5830.8KNYSEETF
MMNFFMedmen Enterprises Inc$0.04$0.00Loading...1.3B59.2M$0.31$0.03-87.10%33.33%988,51139.5KOTC
MOAltria Group Inc$40.38-$0.79Loading...1.8B72.7B$57.05$40.35-29.22%0.07%9,121,402368.3MNYSE
MRMDMarimed Inc$0.43$0.00Loading...338.7M146.8M$0.98$0.40-56.12%7.50%160,85069.2KOTC
MSOSAdvisorShares Pure US Cannabis ETF$8.91$0.08Loading...#N/A#N/A$33.80$8.70-73.64%2.41%193,8771.7MNYSEETF
MSVIMushrooms Inc$0.06$0.01Loading...16.8M2.1M$2.90$0.04-97.93%50.00%6000.0KNYSEETF
NBEV#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A
NDVAFIndiva Ltd$0.10$0.00Loading...147.2M19.9M$0.39$0.09-74.36%11.11%1,6500.2KOTC
NEPTNeptune Wellness Solutions Inc$1.51$0.02Loading...8.0M16.3M$22.35$1.00-93.24%51.00%42,77464.6K
NTECCECE NTR EUR$1,750.08$14.34Loading...#N/A#N/A$3,004.91$1,733.30-41.76%0.97%00.0KNASDAQ
NXGWF#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/AOTC
OGIOrganiGram Holdings Inc$0.87-$0.03Loading...153.2M382.7M$2.55$0.87-65.88%0.00%539,098469.0KNASDAQ
PLNHFPlanet 13 Holdings Inc$1.11$0.05Loading...220.1M332.4M$4.84$1.03-77.07%7.77%202,945225.3KOTC
POTXGlobal X Cannabis ETF$13.70-$0.15Loading...3.5M#N/A$61.08$13.47-77.57%1.71%81,0711.1MNASDAQETF
RWBYFRed White & Bloom Brands Inc$0.08$0.00Loading...302.2M50.3M$0.78$0.06-89.74%33.33%33,2862.7KOTC
SCNASmart Cannabis Ord Shs$0.00$0.00Loading...4.9B#N/A$0.02$0.00-100.00%#DIV/0!17,0000.0KOTC
SHWZMedicine Man Technologies Inc$1.02-$0.01Loading...40.0M57.2M$2.35$0.87-56.60%17.24%23,74224.2KOTC
SMGScotts Miracle-Gro Co$42.75-$1.37Loading...55.4M2.4B$180.43$42.68-76.31%0.16%1,469,73662.8MNYSE
SNDLSNDL Inc$2.18-$0.02Loading...238.0M518.8M$9.60$2.12-77.29%2.83%2,332,9045.1MNASDAQ
SRNA#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/ANASDAQ
STMHStem Holdings Inc$0.02-$0.01Loading...226.3M6.0M$0.43$0.02-95.35%0.00%618,85212.4KOTC
STZConstellation Brands, Inc. Class A$229.68-$3.99Loading...161.2M43.9B$261.52$207.59-12.17%10.64%838,636192.6MNYSE
TAPMolson Coors Beverage Co Class B$47.99-$0.18Loading...200.4M10.4B$60.12$42.46-20.18%13.02%1,416,80368.0MNYSE
TCNNFTrulieve Cannabis Corp$8.50-$0.16Loading...149.8M2.2B$34.75$8.29-75.54%2.53%180,6351.5MOTC
TGODFGreen Organic Dutchman Holdings Ltd$0.04$0.00Loading...574.2M38.0M$0.15$0.04-73.33%0.00%56,2442.2KOTC
THCTenet Healthcare Corp$51.58-$1.47Loading...107.9M5.6B$92.65$49.45-44.33%4.31%1,056,47654.5MNYSE
THCXCannabis ETF$2.77-$0.06Loading...#N/A#N/A$13.23$2.77-79.06%0.00%3,80410.5KNYSEETF
TLLTFTILT Holdings Inc$0.14$0.00Loading...332.0M#N/A$0.47$0.07-70.21%100.00%33,7704.7KOTC
TLRYTilray Inc$2.75-$0.11Loading...580.0M1.6B$13.95$2.65-80.29%3.77%11,862,16332.6MNASDAQ
TOKECambria Cannabis ETF$6.53-$0.03Loading...#N/A#N/A$14.99$6.41-56.44%1.87%5733.7KBATSETF
TRSSFTerrascend Corp$1.28-$0.01Loading...252.9M447.6M$7.77$1.21-83.53%5.79%301,672386.1KOTC
TRSTTrustCo Bank Corp NY$31.42-$0.49Loading...19.1M601.0M$37.10$29.50-15.31%6.51%76,2412.4MNASDAQ
TYLTyler Technologies, Inc.$347.50-$0.20Loading...41.6M14.4B$557.55$300.85-37.67%15.51%321,275111.6MNYSE
UBQUUbiquitech Software Corp$0.00$0.00Loading...400.3M2.2M$0.00$0.00#DIV/0!#DIV/0!14,440,7140.0KOTC
UNRVUnrivaled Brands Inc$0.02$0.00Loading...530.5M10.3M$0.45$0.02-95.56%0.00%826,54016.5KOTC
VFFVillage Farms International Inc$1.91$0.00Loading...88.6M169.2M$9.52$1.89-79.94%1.06%193,071368.8KNASDAQ
VHLDMomentum Biofuels Inc$0.03$0.00Loading...1.2M55.5K$0.85$0.01-96.47%200.00%00.0KNASDAQ
VVCIFVIVO Cannabis Inc$0.02$0.00Loading...370.9M9.3M$0.11$0.02-81.82%0.00%16,3200.3KOTC
WDDMF#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/AOTC
XXII22nd Century Group Inc$0.93-$0.02Loading...214.8M199.2M$3.52$0.91-73.58%2.20%731,174680.0KAMEX
YCBDcbdMD Inc$0.23-$0.01Loading...60.6M13.4M$2.14$0.20-89.25%15.00%174,10840.0KAMEX
YOLOAdvisorShares Pure Cannabis ETF$4.25$0.05Loading...#N/A#N/A$18.34$4.11-76.83%3.41%2,49910.6KNYSEETF
ZOEIF#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/AOTC
ZYNEZynerba Pharmaceuticals Inc$0.73-$0.05Loading...45.8M33.5M$4.51$0.73-83.81%0.00%580,895424.1KNASDAQ
RIOTRiot Blockchain Inc$7.01-$0.08Loading...154.5M1.1B$46.28$4.02-84.85%74.38%12,754,06589.4MNASDAQ