TickerCompany NamePrice$ Change% ChangeShares IssuedMarket Cap1yr High1yr Low% High% LowShare Vol$ Vol. (m)ExchangeFormat
ABBVAbbVie Inc$158.43$0.00Loading...1.8B280.2B$175.91$115.10-9.94%37.65%34955.3KNYSE
ACBAurora Cannabis Inc$1.24$0.00Loading...300.4M546.5M$6.74$0.98-81.60%26.53%128,950159.9KNYSE
ACRHFAcreage Holdings Inc$1.02$0.01Loading...78.4M79.8M$2.10$0.47-51.43%117.02%24,68925.2KOTC
ALEAFAleafia Health Inc$0.05$0.00Loading...403.0M28.3M$0.13$0.03-61.54%66.67%66,6283.3KOTC
AMRSAmyris Inc$1.71$0.00Loading...325.2M562.8M$6.96$1.44-75.43%18.75%17,19129.4KNASDAQ
ARNAArwana Citramulia Tbk PT$1,010.00$5.00Loading...7.3B7414.8B$1,120.00$760.00-9.82%32.89%3,660,9003.7BNASDAQ
AYRWFAyr Wellness Inc$2.80-$0.17Loading...58.6M223.0M$19.03$2.30-85.29%21.74%140,372393.0KOTC
BBBTBlack Bird Biotech Inc$0.00$0.00Loading...250.9M241.0K$0.02$0.00-100.00%#DIV/0!1,620,5390.0KOTC
BUDAnheuser-Busch Inbev SA$58.17-$0.02Loading...1.7B98.7B$67.91$44.51-14.34%30.69%15,238886.4KNYSE
BUDZWeed Inc$0.11$0.00Loading...122.6M12.9M$0.49$0.09-77.55%22.22%49,8615.5KOTC
CANNTrees Corp$0.18-$0.01Loading...96.2M17.7M$0.54$0.15-66.67%20.00%10,0981.8KOTC
CARACara Therapeutics Inc$11.13-$0.06Loading...53.7M598.1M$13.97$7.40-20.33%50.41%00.0KNASDAQ
CBDC#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/AOTC
CBDHFHempfusion Wellness Inc$0.04-$0.02Loading...163.1M4.6M$0.19$0.02-78.95%100.00%54,1752.2KOTC
CBDSCannabis Sativa Inc$0.05$0.00Loading...44.9M2.6M$0.32$0.05-84.38%0.00%43,5352.2KOTC
CBDLCBD Life Sciences Ord Shs$0.00$0.00Loading...24.1B#N/A$0.00$0.00#DIV/0!#DIV/0!600,0000.0KOTC
CBGLCannabis Global Inc$0.00$0.00Loading...568.2M58.2K$0.01$0.00-100.00%#DIV/0!25,356,4050.0KOTC
CBWTFAuxly Cannabis Group Inc$0.02$0.00Loading...893.0M22.8M$0.19$0.00-89.47%#DIV/0!961,83319.2KOTC
CCHWFColumbia Care Inc$1.75$0.04Loading...400.4M909.2M$3.39$1.15-48.38%52.17%641,7791.1MOTC
CGCCanopy Growth Corp$3.40$0.00Loading...372.3M2.2B$11.20$2.13-69.64%59.62%28,00095.2KNYSE
CNBSAmplify Seymour Cannabis ETF$6.96$0.00Loading...#N/A#N/A$16.94$5.75-58.91%21.04%210.1KNYSEETF
CNTMFCansortium Inc$0.16$0.00Loading...225.4M35.7M$0.78$0.13-79.49%23.08%104,89916.8KOTC
CNTTQCannTrust Holdings Ord Shs$0.00$0.00Loading...141.5M#N/A$0.10$0.00-100.00%#DIV/0!12,7840.0KOTC
CODICompass Diversified Holdings$19.11$0.00Loading...72.2M1.4B$33.31$17.08-42.63%11.89%00.0KNYSE
CRBPCorbus Pharmaceuticals Holdings Inc$0.12$0.00Loading...125.3M14.4M$0.90$0.10-86.67%20.00%62,0997.5KNASDAQ
CRLBFCresco Labs Inc$3.33$0.01Loading...278.8M1.3B$9.07$2.39-63.29%39.33%491,6631.6MOTC
CRONCronos Group Inc$3.01$0.00Loading...378.5M1.5B$4.73$2.57-36.36%17.12%1390.4KNASDAQ
CURLFCuraleaf Holdings Inc$6.67-$0.01Loading...615.1M5.6B$10.36$4.48-35.62%48.88%328,6052.2MOTC
CVSICV Sciences Inc$0.04$0.00Loading...150.1M5.2M$0.27$0.03-85.19%33.33%105,3024.2KOTC
CWBHFCharlotte's Web Holdings Inc$0.57-$0.03Loading...151.6M118.6M$1.60$0.36-64.38%58.33%138,98379.2KOTC
CXXIFC21 Investments Inc$0.26$0.01Loading...120.0M44.6M$0.64$0.18-59.38%44.44%26,5116.9KOTC
EXPFF#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/AOTC
FFLWFFire & Flower Holdings Corp$0.96$0.01Loading...44.5M58.4M$7.00$0.93-86.29%3.23%1,4981.4KOTC
FFNTF4Front Ventures Corp$0.46$0.00Loading...640.4M397.0M$1.11$0.28-58.56%64.29%84,34838.8KOTC
FLOOFFlower One Holdings Inc$0.00$0.00Loading...473.1M2.3M$0.08$0.00-100.00%#DIV/0!406,6660.0KOTC
GAEGF#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/AOTC
GNLNGreenlane Holdings Inc$0.49$0.00Loading...15.8M7.8M$26.20$0.42-98.13%16.67%5,6492.8KNASDAQ
GRAMFTPCO Holding Corp$0.24-$0.02Loading...107.4M24.3M$2.05$0.22-88.29%9.09%211,62950.8KOTC
GRWGGrowGeneration Corp$5.56$0.00Loading...36.7M338.8M$17.42$2.92-68.08%90.41%4,49025.0KNASDAQ
GTBIFGreen Thumb Industries Inc$12.85-$0.40Loading...207.2M3.6B$24.97$7.72-48.54%66.45%308,0754.0MOTC
HBORF#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/AOTC
HDRPFEpsilon Healthcare Ltd$0.02$0.00Loading...300.4M7.8M$0.02$0.010.00%100.00%00.0KOTC
HEINYHeineken N.V.$45.52-$0.81Loading...1.2B51.1B$59.35$39.94-23.30%13.97%55,4232.5MOTC
HEMPHemp Inc$0.00$0.00Loading...273.9M#N/A$0.00$0.00#DIV/0!#DIV/0!57,194,3870.0KOTC
HERTFHeritage Cannabis Holdings Corp$0.02$0.00Loading...916.2M30.2M$0.12$0.01-83.33%100.00%56,5361.1KOTC
HEXOHexo Corp$0.17$0.00Loading...601.0M101.1M$1.13$0.17-84.96%0.00%94,05716.0KNASDAQ
HRVSF#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/AOTC
HUGEFSD Pharma Inc$0.83-$0.01Loading...115.0M42.8M$1.32$0.69-37.12%20.29%1390.1KNASDAQ
HYFMHydrofarm Holdings Group Inc$2.39$0.00Loading...45.2M108.0M$34.85$1.88-93.14%27.13%420.1KNASDAQ
IGCIndia Globalization Capital, Inc.$0.41-$0.01Loading...53.1M21.8M$1.56$0.39-73.72%5.13%1,0520.4KNYSE
IIPRInnovative Industrial Properties Inc$115.34$0.22Loading...28.0M3.2B$269.85$87.47-57.26%31.86%576.6KNYSE
IMCCIM Cannabis Corp$2.10$0.00Loading...34.2M21.3M$48.30$2.51-95.65%-16.33%920.2KNASDAQ
INMInMed Pharmaceuticals Inc$2.62$0.00Loading...937.0K2.8M$54.50$2.40-95.19%9.17%1,2323.2KNASDAQ
INLBItem 9 Labs Corp$0.36-$0.04Loading...7.4M34.7M$1.98$0.04-81.82%800.00%6,3332.3KNASDAQ
ITHUFiAnthus Capital Holdings Inc$0.04-$0.01Loading...6.4B256.9M$0.20$0.03-80.00%33.33%203,9518.2KOTC
JAZZJazz Pharmaceuticals PLC$153.96$0.00Loading...63.0M9.7B$169.98$117.64-9.42%30.87%00.0KOTC
JUSHFJushi Holdings Inc$1.93-$0.01Loading...195.8M510.5M$4.78$1.17-59.62%64.96%161,225311.2KOTC
JVACoffee Holding Co., Inc.$2.41$0.00Loading...5.7M13.8M$4.70$2.00-48.72%20.50%390.1KNASDAQ
KHRNFKhiron Life Sciences Corp$0.07$0.00Loading...179.7M19.7M$0.22$0.06-68.18%16.67%17,2011.2KOTC
KSHB#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/AOTC
JUSHFJushi Holdings Inc$1.93-$0.01Loading...195.8M510.5M$4.78$1.17-59.62%64.96%161,225311.2KOTC
LOWLFLowell Farms Inc$0.17-$0.02Loading...100.6M18.7M$0.57$0.14-70.18%21.43%45,9507.8KOTC
MAPSWM Technology Inc$1.23$0.00Loading...91.0M180.1M$8.35$1.03-85.27%19.42%2320.3KNASDAQ
MBII#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/ANASDAQ
MCOAMarijuana Company Of America Inc$0.00$0.00Loading...17.0B485.7K$0.00$0.00#DIV/0!#DIV/0!64,804,0180.0KOTC
MEDIFMedipharm Labs Corp$0.06$0.00Loading...88.4M22.6M$0.20$0.04-70.00%50.00%33,4502.0KOTC
MJETFMG Alternative Harvest ETF$5.47$0.00Loading...#N/A#N/A$12.74$4.54-57.06%20.48%290.2KNYSEETF
MJNAMedical Marijuana Inc$0.01$0.00Loading...3.2B49.2M$0.03$0.01-66.67%0.00%7,053,66670.5KOTC
MJO#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/ANYSEETN
MJUSETFMG US Alternative Harvest ETF$2.81$0.00Loading...#N/A#N/A$6.81$2.02-58.74%39.11%00.0KNYSEETF
MJXLETFMG 2X Daily Alternative Harvest ETF$0.61$0.00Loading...#N/A#N/A$4.25$0.39-85.65%56.41%00.0KNYSEETF
MMNFFMedmen Enterprises Inc$0.03$0.00Loading...1.3B47.0M$0.24$0.03-87.50%0.00%2,391,00871.7KOTC
MOAltria Group Inc$45.15-$0.02Loading...1.8B80.9B$57.05$40.35-20.86%11.90%2,352106.2KNYSE
MRMDMarimed Inc$0.50-$0.03Loading...339.4M169.7M$0.94$0.40-46.81%25.00%181,56390.8KOTC
MSOSAdvisorShares Pure US Cannabis ETF$11.82$0.00Loading...#N/A#N/A$28.67$8.70-58.77%35.86%40.0KNYSEETF
MSVI#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/ANYSEETF
NBEV#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A
NDVAFIndiva Ltd$0.10$0.00Loading...147.2M18.4M$0.31$0.09-67.74%11.11%31,4723.1KOTC
NEPTNeptune Wellness Solutions Inc$0.80$0.00Loading...8.5M#N/A$19.64$0.80-95.93%0.00%1480.1K
NTECCECE NTR EUR$2,174.43-$6.08Loading...#N/A#N/A$3,004.91$1,714.76-27.64%26.81%00.0KNASDAQ
NXGWF#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/AOTC
OGIOrganiGram Holdings Inc$0.99$0.00Loading...313.7M412.3M$2.13$0.84-53.52%17.86%38,66538.3KNASDAQ
PLNHFPlanet 13 Holdings Inc$1.37$0.04Loading...220.2M401.9M$4.00$1.03-65.75%33.01%303,022415.1KOTC
POTXGlobal X Cannabis ETF$14.53$0.00Loading...3.7M#N/A$46.20$13.00-68.55%11.77%40.1KNASDAQETF
RWBYFRed White & Bloom Brands Inc$0.05$0.00Loading...302.2M26.4M$0.54$0.04-90.74%25.00%266,63713.3KOTC
SCNASmart Cannabis Ord Shs$0.00$0.00Loading...4.9B#N/A$0.01$0.00-100.00%#DIV/0!38,1000.0KOTC
SHWZMedicine Man Technologies Inc$1.87-$0.09Loading...54.7M106.7M$2.35$0.87-20.43%114.94%66,415124.2KOTC
SMGScotts Miracle-Gro Co$53.48-$0.03Loading...55.4M3.0B$167.09$39.06-67.99%36.92%19310.3KNYSE
SNDLSNDL Inc$2.52$0.00Loading...238.0M596.8M$8.91$1.96-71.72%28.57%38,86197.9KNASDAQ
SRNA#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/ANASDAQ
STMHStem Holdings Inc$0.02$0.00Loading...226.3M4.4M$0.16$0.02-87.50%0.00%1,017,89620.4KOTC
STZConstellation Brands, Inc.$257.50$0.00Loading...184.5M47.5B$261.52$207.59-1.54%24.04%215.4KNYSE
TAPMolson Coors Beverage Co Class B$54.93$0.00Loading...200.1M11.9B$60.12$42.60-8.63%28.94%00.0KNYSE
TCNNFTrulieve Cannabis Corp$12.99$0.00Loading...159.6M3.3B$28.66$8.29-54.68%56.69%5206.8KOTC
TGODF#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/AOTC
THCTenet Healthcare Corp$44.46$0.01Loading...108.1M4.8B$92.65$36.69-52.01%21.18%100.4KNYSE
THCXCannabis ETF$3.03$0.00Loading...#N/A#N/A$10.77$2.68-71.87%13.06%170.1KNYSEETF
TLLTFTILT Holdings Inc$0.08-$0.01Loading...332.0M#N/A$0.35$0.07-77.14%14.29%502,14240.2KOTC
TLRYTilray Inc$3.65$0.00Loading...611.4M2.2B$10.51$2.65-65.27%37.74%95,341348.0KNASDAQ
TOKECambria Cannabis ETF$7.54$0.00Loading...#N/A#N/A$13.11$6.41-42.49%17.63%00.0KBATSETF
TRSSFTerrascend Corp$1.89$0.04Loading...258.6M661.4M$6.76$1.21-72.04%56.20%6,237,93611.8MOTC
TRSTTrustCo Bank Corp NY$38.18-$0.68Loading...19.1M727.4M$39.36$29.50-3.00%29.42%10.0KNASDAQ
TYLTyler Technologies, Inc.$326.73$0.00Loading...41.6M13.6B$544.04$281.11-39.94%16.23%00.0KNYSE
UBQUUbiquitech Software Corp$0.00$0.00Loading...400.3M1.5M$0.00$0.00#DIV/0!#DIV/0!3,020,0880.0KOTC
UNRVUnrivaled Brands Inc$0.03$0.00Loading...563.6M13.9M$0.35$0.02-91.43%50.00%269,2428.1KOTC
VFFVillage Farms International Inc$1.99$0.00Loading...47.6M180.8M$7.22$1.75-72.44%13.71%4070.8KNASDAQ
VHLDMomentum Biofuels Inc$0.23$0.00Loading...1.2M390.4K$0.76$0.03-69.74%666.67%00.0KNASDAQ
VVCIFVIVO Cannabis Inc$0.03$0.00Loading...370.9M11.4M$0.08$0.02-62.50%50.00%2,1120.1KOTC
WDDMF#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/AOTC
XXII22nd Century Group Inc$1.12$0.00Loading...215.3M241.1M$3.52$0.85-68.18%31.76%8851.0KAMEX
YCBDcbdMD Inc$0.22$0.00Loading...60.6M13.3M$1.82$0.20-87.91%10.00%1200.0KAMEX
YOLOAdvisorShares Pure Cannabis ETF$4.99-$0.15Loading...#N/A#N/A$15.54$4.11-67.89%21.41%00.0KNYSEETF
ZOEIF#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/AOTC
ZYNEZynerba Pharmaceuticals Inc$0.60$0.00Loading...47.1M28.1M$3.61$0.50-83.38%20.00%2,8061.7KNASDAQ
RIOTRiot Blockchain Inc$4.25$0.00Loading...167.3M711.0M$40.95$3.91-89.62%8.70%170,201723.4KNASDAQ