| | | | | | | | | | | | | | |
ABBV | AbbVie Inc | $158.00 | -$0.25 | Loading... | 1.8B | 278.7B | $175.91 | $134.09 | -10.18% | 17.83% | 3,959,986 | 625.7M | NYSE | |
ACB | Aurora Cannabis Inc | $0.69 | $0.01 | Loading... | 341.0M | 320.5M | $4.54 | $0.66 | -84.80% | 4.55% | 2,405,094 | 1.7M | NYSE | |
ACRHF | Acreage Holdings Inc | $0.47 | -$0.06 | Loading... | 79.0M | 34.9M | $1.82 | $0.41 | -74.18% | 14.63% | 17,946 | 8.4K | OTC | |
ALEAF | Aleafia Health Inc | $0.04 | $0.00 | Loading... | 403.2M | 20.3M | $0.11 | $0.03 | -63.64% | 33.33% | 30,274 | 1.2K | OTC | |
AMRS | Amyris Inc | $1.38 | -$0.01 | Loading... | 366.3M | 505.4M | $5.15 | $0.99 | -73.20% | 39.39% | 2,524,432 | 3.5M | NASDAQ | |
ARNA | Arwana Citramulia Tbk PT | $990.00 | -$5.00 | Loading... | 7.3B | 7304.7B | $1,120.00 | $840.00 | -11.61% | 17.86% | 2,752,900 | 2.7B | NASDAQ | |
AYRWF | Ayr Wellness Inc | $0.66 | -$0.02 | Loading... | 58.6M | 54.2M | $14.00 | $0.64 | -95.29% | 3.13% | 105,394 | 69.6K | OTC | |
BBBT | Black Bird Biotech Inc | $0.00 | $0.00 | Loading... | 480.0M | 50.7K | $0.02 | $0.00 | -100.00% | #DIV/0! | 1,920,000 | 0.0K | OTC | |
BUD | Anheuser-Busch Inbev SA | $65.30 | $1.83 | Loading... | 1.7B | 112.7B | $65.31 | $44.51 | -0.02% | 46.71% | 1,927,826 | 125.9M | NYSE | |
BUDZ | Weed Inc | $0.06 | -$0.01 | Loading... | 123.5M | 7.5M | $0.29 | $0.06 | -79.31% | 0.00% | 27,287 | 1.6K | OTC | |
CANN | Trees Corp | $0.15 | $0.00 | Loading... | 96.2M | 14.0M | $0.54 | $0.10 | -72.22% | 50.00% | 86,569 | 13.0K | OTC | |
CARA | Cara Therapeutics Inc | $5.08 | $0.14 | Loading... | 53.9M | 273.8M | $13.97 | $4.85 | -63.64% | 4.74% | 449,072 | 2.3M | NASDAQ | |
CBDC | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | OTC | |
CBDHF | Hempfusion Wellness Inc | $0.03 | $0.00 | Loading... | 163.1M | 3.4M | $0.13 | $0.01 | -76.92% | 200.00% | 100 | 0.0K | OTC | |
CBDS | Cannabis Sativa Inc | $0.05 | $0.00 | Loading... | 44.9M | 1.9M | $0.26 | $0.02 | -80.77% | 150.00% | 61,660 | 3.1K | OTC | |
CBDL | CBD Life Sciences Ord Shs | $0.00 | $0.00 | Loading... | 24.1B | #N/A | $0.00 | $0.00 | #DIV/0! | #DIV/0! | 14,097,410 | 0.0K | OTC | |
CBGL | Cannabis Global Inc | $0.00 | $0.00 | Loading... | 568.2M | 72.7K | $0.01 | $0.00 | -100.00% | #DIV/0! | 2,352,600 | 0.0K | OTC | |
CBWTF | Auxly Cannabis Group Inc | $0.01 | $0.00 | Loading... | 906.0M | 20.2M | $0.16 | $0.00 | -93.75% | #DIV/0! | 115,305 | 1.2K | OTC | |
CCHWF | Columbia Care Inc | $0.51 | -$0.04 | Loading... | 400.4M | 273.8M | $3.16 | $0.49 | -83.86% | 4.08% | 342,412 | 174.6K | OTC | |
CGC | Canopy Growth Corp | $1.81 | $0.00 | Loading... | 494.9M | 1.2B | $8.64 | $1.80 | -79.05% | 0.56% | 4,559,876 | 8.3M | NYSE | |
CNBS | Amplify Seymour Cannabis ETF | $4.21 | $0.02 | Loading... | #N/A | #N/A | $13.11 | $4.15 | -67.89% | 1.45% | 2,504 | 10.5K | NYSE | ETF |
CNTMF | Cansortium Inc | $0.09 | $0.01 | Loading... | 225.4M | 21.4M | $0.41 | $0.08 | -78.05% | 12.50% | 687,115 | 61.8K | OTC | |
CNTTQ | CannTrust Holdings Ord Shs | $0.00 | $0.00 | Loading... | 105.6M | #N/A | $0.10 | $0.00 | -100.00% | #DIV/0! | 47,094 | 0.0K | OTC | |
CODI | Compass Diversified Holdings | $18.92 | -$0.08 | Loading... | 72.2M | 1.4B | $25.94 | $16.32 | -27.06% | 15.93% | 176,540 | 3.3M | NYSE | |
CRBP | Corbus Pharmaceuticals Holdings Inc | $8.05 | $0.60 | Loading... | 4.2M | 33.6M | $17.07 | $2.11 | -52.84% | 281.52% | 368,897 | 3.0M | NASDAQ | |
CRLBF | Cresco Labs Inc | $1.55 | -$0.04 | Loading... | 281.1M | 593.2M | $6.58 | $1.48 | -76.44% | 4.73% | 208,873 | 323.8K | OTC | |
CRON | Cronos Group Inc | $1.92 | $0.02 | Loading... | 380.6M | 994.8M | $4.31 | $1.85 | -55.45% | 3.78% | 1,197,841 | 2.3M | NASDAQ | |
CURLF | Curaleaf Holdings Inc | $2.96 | $0.01 | Loading... | 623.4M | 2.5B | $7.90 | $2.68 | -62.53% | 10.45% | 316,124 | 935.7K | OTC | |
CVSI | CV Sciences Inc | $0.04 | $0.00 | Loading... | 150.1M | 6.4M | $0.18 | $0.03 | -77.78% | 33.33% | 86,148 | 3.4K | OTC | |
CWBHF | Charlotte's Web Holdings Inc | $0.31 | $0.01 | Loading... | 152.4M | 61.4M | $1.19 | $0.29 | -73.95% | 6.90% | 235,454 | 73.0K | OTC | |
CXXIF | C21 Investments Inc | $0.24 | $0.01 | Loading... | 120.0M | 37.6M | $0.62 | $0.18 | -61.29% | 33.33% | 4,366 | 1.0K | OTC | |
EXPFF | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | OTC | |
FFLWF | Fire & Flower Holdings Corp | $0.73 | -$0.01 | Loading... | 45.5M | 46.1M | $4.66 | $0.72 | -84.33% | 1.39% | 2,943 | 2.1K | OTC | |
FFNTF | 4Front Ventures Corp | $0.19 | $0.00 | Loading... | 640.4M | 147.5M | $0.87 | $0.17 | -78.16% | 11.76% | 119,489 | 22.7K | OTC | |
FLOOF | Flower One Holdings Inc | $0.00 | $0.00 | Loading... | 473.1M | 2.3M | $0.05 | $0.00 | -100.00% | #DIV/0! | 100 | 0.0K | OTC | |
GAEGF | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | OTC | |
GNLN | Greenlane Holdings Inc | $0.34 | $0.00 | Loading... | 15.8M | 5.3M | $13.00 | $0.27 | -97.38% | 25.93% | 31,082 | 10.6K | NASDAQ | |
GRAMF | TPCO Holding Corp | $0.16 | -$0.02 | Loading... | 107.4M | 16.0M | $1.33 | $0.13 | -87.97% | 23.08% | 735,844 | 117.7K | OTC | |
GRWG | GrowGeneration Corp | $3.34 | $0.11 | Loading... | 36.7M | 203.7M | $10.47 | $2.92 | -68.10% | 14.38% | 785,613 | 2.6M | NASDAQ | |
GTBIF | Green Thumb Industries Inc | $7.96 | -$0.05 | Loading... | 206.8M | 2.2B | $19.51 | $7.40 | -59.20% | 7.57% | 74,428 | 592.4K | OTC | |
HBORF | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | OTC | |
HDRPF | Epsilon Healthcare Ltd | $0.01 | $0.00 | Loading... | 300.4M | 6.0M | $0.02 | $0.01 | -50.00% | 0.00% | 0 | 0.0K | OTC | |
HEINY | Heineken N.V. | $53.33 | $1.08 | Loading... | 576.0M | 61.2B | $53.62 | $39.94 | -0.54% | 33.53% | 40,793 | 2.2M | OTC | |
HEMP | Hemp Inc | $0.00 | $0.00 | Loading... | 273.9M | #N/A | $0.00 | $0.00 | #DIV/0! | #DIV/0! | 30,140,491 | 0.0K | OTC | |
HERTF | Heritage Cannabis Holdings Corp | $0.02 | $0.00 | Loading... | 916.2M | 20.2M | $0.10 | $0.01 | -80.00% | 100.00% | 151,862 | 3.0K | OTC | |
HEXO | Hexo Corp | $1.33 | $0.05 | Loading... | 42.9M | 77.7M | $9.58 | $0.90 | -86.12% | 47.78% | 175,530 | 233.5K | NASDAQ | |
HRVSF | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | OTC | |
HUGE | FSD Pharma Inc | $1.62 | $0.04 | Loading... | 115.0M | 90.9M | $1.88 | $0.62 | -13.83% | 161.29% | 57,027 | 92.4K | NASDAQ | |
HYFM | Hydrofarm Holdings Group Inc | $1.76 | $0.08 | Loading... | 45.3M | 79.7M | $16.87 | $1.18 | -89.57% | 49.15% | 241,194 | 424.5K | NASDAQ | |
IGC | IGC Pharma Inc | $0.33 | $0.00 | Loading... | 53.1M | 17.7M | $1.05 | $0.28 | -68.57% | 17.86% | 53,520 | 17.7K | NYSE | |
IIPR | Innovative Industrial Properties Inc | $76.47 | $1.45 | Loading... | 28.0M | 2.1B | $209.75 | $73.25 | -63.54% | 4.40% | 257,270 | 19.7M | NYSE | |
IMCC | IM Cannabis Corp | $0.70 | -$0.03 | Loading... | 34.2M | 12.4M | $25.90 | $0.65 | -97.30% | 7.69% | 40,445 | 28.3K | NASDAQ | |
INM | InMed Pharmaceuticals Inc | $1.16 | $0.01 | Loading... | 3.3M | 3.9M | $35.50 | $1.12 | -96.73% | 3.57% | 142,405 | 165.2K | NASDAQ | |
INLB | Item 9 Labs Corp | $0.11 | $0.00 | Loading... | 7.4M | 10.7M | $1.50 | $0.04 | -92.67% | 175.00% | 17,232 | 1.9K | NASDAQ | |
ITHUF | iAnthus Capital Holdings Inc | $0.02 | $0.00 | Loading... | 6.4B | 128.0M | $0.14 | $0.02 | -85.71% | 0.00% | 235,715 | 4.7K | OTC | |
JAZZ | Jazz Pharmaceuticals PLC | $143.41 | $0.81 | Loading... | 63.3M | 9.1B | $169.98 | $125.36 | -15.63% | 14.40% | 364,773 | 52.3M | OTC | |
JUSHF | Jushi Holdings Inc | $0.53 | -$0.02 | Loading... | 195.8M | 137.6M | $3.12 | $0.50 | -83.01% | 6.00% | 95,588 | 50.7K | OTC | |
JVA | Coffee Holding Co., Inc. | $1.87 | $0.02 | Loading... | 5.7M | 10.7M | $3.51 | $1.73 | -46.72% | 8.09% | 7,027 | 13.1K | NASDAQ | |
KHRNF | Khiron Life Sciences Corp | $0.04 | $0.00 | Loading... | 179.7M | 11.0M | $0.22 | $0.03 | -81.82% | 33.33% | 55,025 | 2.2K | OTC | |
KSHB | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | OTC | |
JUSHF | Jushi Holdings Inc | $0.53 | -$0.02 | Loading... | 195.8M | 137.6M | $3.12 | $0.50 | -83.01% | 6.00% | 95,588 | 50.7K | OTC | |
LOWLF | Lowell Farms Inc | $0.04 | $0.00 | Loading... | 100.6M | 4.5M | $0.46 | $0.03 | -91.30% | 33.33% | 71,080 | 2.8K | OTC | |
MAPS | WM Technology Inc | $0.80 | $0.00 | Loading... | 91.0M | 119.7M | $8.35 | $0.77 | -90.42% | 3.90% | 315,360 | 252.3K | NASDAQ | |
MBII | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | NASDAQ | |
MCOA | Marijuana Company Of America Inc | $0.00 | $0.00 | Loading... | 18.7B | 485.7K | $0.00 | $0.00 | #DIV/0! | #DIV/0! | 77,301,230 | 0.0K | OTC | |
MEDIF | Medipharm Labs Corp | $0.05 | $0.00 | Loading... | 88.4M | 18.5M | $0.16 | $0.04 | -68.75% | 25.00% | 16,274 | 0.8K | OTC | |
MJ | ETFMG Alternative Harvest ETF | $3.53 | $0.02 | Loading... | #N/A | #N/A | $11.23 | $3.45 | -68.57% | 2.32% | 79,918 | 282.1K | NYSE | ETF |
MJNA | Medical Marijuana Inc | $0.00 | $0.00 | Loading... | 3.2B | 10.2M | $0.03 | $0.00 | -100.00% | #DIV/0! | 6,452,300 | 0.0K | OTC | |
MJO | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | NYSE | ETN |
MJUS | ETFMG US Alternative Harvest ETF | $1.56 | $0.03 | Loading... | #N/A | #N/A | $5.25 | $1.50 | -70.29% | 4.00% | 141 | 0.2K | NYSE | ETF |
MJXL | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | NYSE | ETF |
MMNFF | Medmen Enterprises Inc | $0.02 | $0.00 | Loading... | 1.3B | 25.9M | $0.18 | $0.01 | -88.89% | 100.00% | 2,097,980 | 42.0K | OTC | |
MO | Altria Group Inc | $44.52 | $0.16 | Loading... | 1.8B | 79.5B | $57.05 | $40.35 | -21.96% | 10.33% | 7,530,712 | 335.3M | NYSE | |
MRMD | Marimed Inc | $0.38 | -$0.01 | Loading... | 341.5M | 127.3M | $0.77 | $0.28 | -50.65% | 35.71% | 154,579 | 58.7K | OTC | |
MSOS | AdvisorShares Pure US Cannabis ETF | $5.85 | -$0.03 | Loading... | #N/A | #N/A | $21.50 | $5.55 | -72.79% | 5.41% | 40,680 | 238.0K | NYSE | ETF |
MSVI | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | NYSE | ETF |
NBEV | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | | |
NDVAF | Indiva Ltd | $0.06 | $0.00 | Loading... | 147.2M | 10.5M | $0.22 | $0.05 | -72.73% | 20.00% | 95 | 0.0K | OTC | |
NEPT | Neptune Wellness Solutions Inc | $0.50 | $0.02 | Loading... | 8.5M | #N/A | $8.57 | $0.23 | -94.17% | 117.39% | 22,127 | 11.1K | | |
NTEC | CECE NTR EUR | $2,217.82 | $27.50 | Loading... | #N/A | #N/A | $2,603.38 | $1,714.76 | -14.81% | 29.34% | 0 | 0.0K | NASDAQ | |
NXGWF | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | OTC | |
OGI | OrganiGram Holdings Inc | $0.65 | $0.02 | Loading... | 313.9M | 279.3M | $1.87 | $0.59 | -65.24% | 10.17% | 428,524 | 278.5K | NASDAQ | |
PLNHF | Planet 13 Holdings Inc | $0.79 | $0.02 | Loading... | 221.5M | 235.6M | $2.74 | $0.60 | -71.17% | 31.67% | 118,688 | 93.8K | OTC | |
POTX | Global X Cannabis ETF | $9.04 | $0.16 | Loading... | 4.3M | #N/A | $35.70 | $8.80 | -74.68% | 2.73% | 17,124 | 154.8K | NASDAQ | ETF |
RWBYF | Red White & Bloom Brands Inc | $0.05 | $0.00 | Loading... | 443.6M | 35.5M | $0.33 | $0.04 | -84.85% | 25.00% | 23,119 | 1.2K | OTC | |
SCNA | Smart Cannabis Ord Shs | $0.00 | $0.00 | Loading... | 4.9B | #N/A | $0.00 | $0.00 | #DIV/0! | #DIV/0! | 128,000 | 0.0K | OTC | |
SHWZ | Medicine Man Technologies Inc | $1.18 | $0.04 | Loading... | 54.7M | 62.4M | $2.20 | $0.87 | -46.36% | 35.63% | 27,842 | 32.9K | OTC | |
SMG | Scotts Miracle-Gro Co | $68.13 | $2.01 | Loading... | 56.0M | 3.8B | $131.46 | $39.06 | -48.17% | 74.42% | 605,340 | 41.2M | NYSE | |
SNDL | SNDL Inc | $1.57 | $0.03 | Loading... | 260.7M | 408.0M | $7.99 | $1.45 | -80.35% | 8.28% | 2,145,848 | 3.4M | NASDAQ | |
SRNA | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | NASDAQ | |
STMH | Stem Holdings Inc | $0.01 | $0.00 | Loading... | 235.9M | 4.9M | $0.08 | $0.01 | -87.50% | 0.00% | 3,338 | 0.0K | OTC | |
STZ | Constellation Brands, Inc. | $223.68 | $4.40 | Loading... | 184.5M | 41.3B | $261.52 | $208.12 | -14.47% | 7.48% | 860,859 | 192.6M | NYSE | |
TAP | Molson Coors Beverage Co Class B | $51.95 | $0.55 | Loading... | 200.0M | 10.6B | $60.12 | $46.69 | -13.59% | 11.27% | 1,036,368 | 53.8M | NYSE | |
TCNNF | Trulieve Cannabis Corp | $5.75 | -$0.12 | Loading... | 159.6M | 1.4B | $21.99 | $5.56 | -73.85% | 3.42% | 177,734 | 1.0M | OTC | |
TGODF | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | OTC | |
THC | Tenet Healthcare Corp | $56.06 | $1.10 | Loading... | 102.3M | 5.7B | $91.83 | $36.69 | -38.95% | 52.79% | 1,068,021 | 59.9M | NYSE | |
THCX | AXS Cannabis ETF | $2.09 | -$0.01 | Loading... | #N/A | #N/A | $8.34 | $2.06 | -74.94% | 1.46% | 3,552 | 7.4K | NYSE | ETF |
TLLTF | TILT Holdings Inc | $0.07 | $0.00 | Loading... | 333.8M | #N/A | $0.34 | $0.03 | -79.41% | 133.33% | 32,191 | 2.3K | OTC | |
TLRY | Tilray Inc | $2.58 | $0.08 | Loading... | 615.5M | 1.6B | $9.08 | $2.28 | -71.59% | 13.16% | 8,146,607 | 21.0M | NASDAQ | |
TOKE | Cambria Cannabis ETF | $6.17 | $0.06 | Loading... | #N/A | #N/A | $12.12 | $6.03 | -49.09% | 2.32% | 1,114 | 6.9K | BATS | ETF |
TRSSF | Terrascend Corp | $1.53 | $0.04 | Loading... | 273.4M | 559.8M | $6.06 | $1.00 | -74.75% | 53.00% | 133,318 | 204.0K | OTC | |
TRST | TrustCo Bank Corp NY | $32.23 | -$0.16 | Loading... | 19.0M | 613.2M | $39.36 | $29.50 | -18.11% | 9.25% | 73,627 | 2.4M | NASDAQ | |
TYL | Tyler Technologies, Inc. | $341.05 | $10.06 | Loading... | 41.8M | 14.3B | $451.96 | $281.11 | -24.54% | 21.32% | 218,007 | 74.4M | NYSE | |
UBQU | Ubiquitech Software Corp | $0.00 | $0.00 | Loading... | 400.3M | 2.9M | $0.00 | $0.00 | #DIV/0! | #DIV/0! | 5,251,000 | 0.0K | OTC | |
UNRV | Unrivaled Brands Inc | $0.02 | $0.00 | Loading... | 563.6M | 10.7M | $0.20 | $0.01 | -90.00% | 100.00% | 634,250 | 12.7K | OTC | |
VFF | Village Farms International Inc | $0.81 | $0.01 | Loading... | 47.6M | 89.5M | $6.04 | $0.80 | -86.59% | 1.25% | 399,105 | 323.3K | NASDAQ | |
VHLD | Momentum Biofuels Inc | $0.15 | $0.00 | Loading... | 1.7M | 256.3K | $0.60 | $0.03 | -75.00% | 400.00% | 37 | 0.0K | NASDAQ | |
VVCIF | VIVO Cannabis Inc | $0.02 | $0.00 | Loading... | 370.9M | 7.4M | $0.07 | $0.01 | -71.43% | 100.00% | 3,875 | 0.1K | OTC | |
WDDMF | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | OTC | |
XXII | 22nd Century Group Inc | $0.77 | $0.01 | Loading... | 215.7M | 166.0M | $2.70 | $0.71 | -71.48% | 8.45% | 733,339 | 564.7K | AMEX | |
YCBD | cbdMD Inc | $0.18 | $0.01 | Loading... | 65.4M | 10.5M | $1.13 | $0.16 | -84.07% | 12.50% | 115,435 | 20.8K | AMEX | |
YOLO | AdvisorShares Pure Cannabis ETF | $2.90 | $0.00 | Loading... | #N/A | #N/A | $11.24 | $2.85 | -74.20% | 1.75% | 9,692 | 28.1K | NYSE | ETF |
ZOEIF | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | OTC | |
ZYNE | Zynerba Pharmaceuticals Inc | $0.44 | $0.02 | Loading... | 47.1M | 20.7M | $2.28 | $0.39 | -80.70% | 12.82% | 106,508 | 46.9K | NASDAQ | |
| | | | | | | | | | | | | | |
| | | | | | | | | | | | | | |
| | | | | | | | | | | | | | |
| | | | | | | | | | | | | | |
| | | | | | | | | | | | | | |
RIOT | Riot Platforms Inc | $9.23 | $1.12 | Loading... | 167.0M | 1.5B | $22.98 | $3.25 | -59.83% | 184.00% | 23,697,549 | 218.7M | NASDAQ | |