TickerCompany NamePrice$ Change% ChangeShares IssuedMarket Cap1yr High1yr Low% High% LowShare Vol$ Vol. (m)ExchangeFormat
ABBVAbbVie Inc$148.03-$3.04#N/A1.8B261.6B$175.91$105.56-15.85%40.23%6,885,3301.0BNYSE
ACBAurora Cannabis Inc$2.74-$0.19#N/A214.8M846.7M$10.64$2.20-74.25%24.55%3,492,3629.6MNYSE
ACRHFAcreage Holdings Inc$1.05-$0.02#N/A75.5M75.0M$4.85$0.90-78.35%16.67%36,50538.3KOTC
ALEAFAleafia Health Inc$0.07$0.00#N/A331.1M27.4M$0.40$0.05-82.50%40.00%4,8800.3KOTC
AMRSAmyris Inc$2.32$0.01#N/A319.7M741.7M$17.42$1.47-86.68%57.82%4,854,77311.3MNASDAQ
ARNAArena Pharmaceuticals Ord Shs$1,882.50$0.00#N/A#N/A6.2B$1,923.19$1,035.50-2.12%81.80%00.0KNASDAQ
AYRWFAyr Wellness Inc$6.22$0.33#N/A56.3M439.2M$31.87$4.61-80.48%34.92%266,9131.7MOTC
BBBTBlack Bird Biotech Inc$0.01$0.00#N/A303.3M2.8M$0.07$0.01-85.71%0.00%421,3024.2KOTC
BUDAnheuser Busch Inbev SA$55.53$1.26#N/A1.7B96.4B$79.67$52.65-30.30%5.47%961,62353.4MNYSE
BUDZWeed Inc$0.18$0.00#N/A120.8M20.8M$0.51$0.17-64.71%5.88%87,85615.8KOTC
CANNGeneral Cannabis Corp$0.30$0.01#N/A36.1M29.1M$0.75$0.20-60.00%50.00%16,9475.1KOTC
CARACara Therapeutics Inc$8.55-$0.13#N/A53.6M458.2M$18.93$7.40-54.83%15.54%580,8375.0MNASDAQ
CBDC#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/AOTC
CBDHFHempfusion Wellness Inc$0.09$0.02#N/A163.1M16.5M$0.92$0.06-90.22%50.00%6,6230.6KOTC
CBDSCannabis Sativa Inc$0.14$0.01#N/A30.7M4.4M$0.57$0.10-75.44%40.00%14,2322.0KOTC
CBDLCBD Life Sciences Ord Shs$0.00$0.00#N/A24.1B#N/A$0.00$0.00#DIV/0!#DIV/0!88,530,7370.0KOTC
CBGLCannabis Global Inc$0.00$0.00#N/A509.1M436.3K$0.10$0.00-100.00%#DIV/0!8,516,7320.0KOTC
CBWTFAuxly Cannabis Group Inc$0.11$0.00#N/A882.5M112.0M$0.35$0.10-68.57%10.00%181,92520.0KOTC
CCHWFColumbia Care Inc$2.06-$0.04#N/A381.8M1.1B$6.24$1.70-66.99%21.18%120,818248.9KOTC
CGCCanopy Growth Corp$5.19-$0.33#N/A372.3M2.8B$26.96$4.82-80.75%7.68%5,925,27930.8MNYSE
CNBSAmplify Seymour Cannabis ETF$8.62-$0.07#N/A#N/A#N/A$27.23$7.83-68.34%10.09%3,32528.7KNYSEETF
CNTMFCansortium Inc$0.16$0.01#N/A217.0M34.8M$1.20$0.13-86.67%23.08%695,097111.2KOTC
CNTTQCannTrust Holdings Ord Shs$0.02-$0.03#N/A141.5M#N/A$0.80$0.01-97.50%100.00%1,0900.0KOTC
CODICompass Diversified Holdings$22.06$0.38#N/A70.2M1.5B$33.31$20.30-33.77%8.67%227,1725.0MNYSE
CRBPCorbus Pharmaceuticals Holdings Inc$0.31-$0.03#N/A125.3M39.4M$2.29$0.21-86.46%47.62%1,084,048336.1KNASDAQ
CRLBFCresco Labs Inc$4.14$0.05#N/A270.0M1.6B$12.88$3.80-67.86%8.95%266,6541.1MOTC
CRONCronos Group Inc$3.18-$0.21#N/A375.6M1.6B$9.42$2.82-66.24%12.77%1,228,0103.9MNASDAQ
CURLFCuraleaf Holdings Inc$6.05-$0.21#N/A615.5M5.0B$15.47$5.08-60.89%19.09%172,8031.0MOTC
CVSICV Sciences Inc$0.05$0.00#N/A122.0M6.0M$0.48$0.04-89.58%25.00%439,42122.0KOTC
CWBHFCharlotte's Web Holdings Inc$0.44$0.03#N/A145.1M75.5M$4.88$0.38-90.98%15.79%239,200105.2KOTC
CXXIFC21 Investments Inc$0.42-$0.03#N/A120.0M68.5M$1.43$0.37-70.63%13.51%4,4061.9KOTC
EXPFF#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/AOTC
FFLWFFire & Flower Holdings Corp$2.61$0.12#N/A36.2M122.6M$10.00$1.93-73.90%35.23%4,76312.4KOTC
FFNTF4Front Ventures Corp$0.72$0.02#N/A627.8M576.5M$1.41$0.56-48.94%28.57%119,10085.8KOTC
FLOOFFlower One Holdings Inc$0.03$0.00#N/A310.2M16.7M$0.26$0.02-88.46%50.00%20,0720.6KOTC
GAEGF#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/AOTC
GNLNGreenlane Holdings Inc$0.33-$0.01#N/A106.9M41.1M$5.49$0.28-93.99%17.86%1,213,899400.6KNASDAQ
GRAMFTPCO Holding Corp$1.16$0.01#N/A100.8M112.9M$6.70$1.00-82.69%16.00%35,24540.9KOTC
GRWGGrowGeneration Corp$4.97-$0.09#N/A60.7M301.9M$52.80$3.62-90.59%37.29%1,184,3555.9MNASDAQ
GTBIFGreen Thumb Industries Inc$12.75-$0.25#N/A203.6M3.4B$35.15$11.27-63.73%13.13%121,8401.6MOTC
HBORFHarborside Inc$0.39$0.03#N/A252.1M118.7M$2.06$0.25-81.07%56.00%22,7188.9KOTC
HDRPFEpsilon Healthcare Ltd$0.01$0.00#N/A240.4M6.6M$0.01$0.000.00%#DIV/0!00.0KOTC
HEINYHeineken N.V.$48.31$1.04#N/A1.2B55.7B$61.88$42.59-21.93%13.43%74,1433.6MOTC
HEMPHemp Inc$0.00$0.00#N/A273.9M#N/A$0.01$0.00-100.00%#DIV/0!40,785,6500.0KOTC
HERTFHeritage Cannabis Holdings Corp$0.05$0.00#N/A783.5M40.2M$0.12$0.01-58.33%400.00%7,6900.4KOTC
HEXOHexo Corp$0.28$0.00#N/A405.2M132.8M$7.55$0.25-96.29%12.00%3,063,486857.8KNASDAQ
HRVSF#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/AOTC
HUGEFSD Pharma Inc$0.88-$0.02#N/A38.5M45.1M$2.25$0.80-60.89%10.00%80,48170.8KNASDAQ
HYFMHydrofarm Holdings Group Inc$6.58-$0.05#N/A44.9M295.2M$63.49$6.00-89.64%9.67%612,5904.0MNASDAQ
IGCIndia Globalization Capital, Inc.$0.45-$0.02#N/A51.1M23.0M$4.65$0.42-90.32%7.14%159,42671.7KNYSE
IIPRInnovative Industrial Properties Inc$128.99-$2.18#N/A28.0M3.6B$288.02$121.03-55.21%6.58%195,71125.2MNYSE
IMCCIM Cannabis Corp$1.11-$0.02#N/A69.7M98.3M$6.35$0.84-82.52%32.14%46,21451.3KNASDAQ
INMInMed Pharmaceuticals Inc$0.77$0.00#N/A14.4M7.3M$3.51$0.65-78.06%18.46%31,11024.0KNASDAQ
INLBItem 9 Labs Corp$1.03$0.10#N/A95.0M99.1M$3.74$0.83-72.46%24.10%18,79919.4KNASDAQ
ITHUFiAnthus Capital Holdings Inc$0.09$0.00#N/A171.7M18.0M$0.43$0.06-79.07%50.00%13,4231.2KOTC
JAZZJazz Pharmaceuticals PLC$145.50-$3.03#N/A62.3M9.1B$189.00$117.64-23.02%23.68%634,73592.4MOTC
JUSHFJushi Holdings Inc$1.93-$0.05#N/A182.9M493.7M$6.62$1.72-70.85%12.21%91,312176.2KOTC
JVACoffee Holding Co., Inc.$2.82$0.01#N/A5.7M16.1M$6.28$2.78-55.10%1.44%5,73816.2KNASDAQ
KHRNFKhiron Life Sciences Corp$0.13$0.01#N/A176.8M28.7M$0.43$0.08-69.77%62.50%154,64620.1KOTC
KSHB#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/AOTC
JUSHFJushi Holdings Inc$1.93-$0.05#N/A182.9M493.7M$6.62$1.72-70.85%12.21%91,312176.2KOTC
LOWLFLowell Farms Inc$0.30-$0.01#N/A100.3M39.3M$1.38$0.19-78.26%57.89%40,73812.2KOTC
MAPSWM Technology Inc$5.39$0.00#N/A86.1M778.3M$22.24$4.22-75.76%27.73%298,2051.6MNASDAQ
MBIIMarrone Bio Innovations Inc$1.19$0.08#N/A182.3M217.0M$1.95$0.55-38.97%116.36%1,163,7681.4MNASDAQ
MCOAMarijuana Company Of America Inc$0.00$0.00#N/A10.2B1.9M$0.01$0.00-100.00%#DIV/0!147,902,9700.0KOTC
MEDIFMedipharm Labs Corp$0.07$0.01#N/A88.4M20.6M$0.47$0.06-85.11%16.67%53,9053.8KOTC
MJETFMG Alternative Harvest ETF$7.46-$0.14#N/A#N/A#N/A$22.65$6.85-67.06%8.91%200,9751.5MNYSEETF
MJNAMedical Marijuana Inc$0.02$0.00#N/A3.2B60.1M$0.05$0.00-60.00%#DIV/0!1,510,56830.2KOTC
MJO#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/ANYSEETN
MJUSETFMG US Alternative Harvest ETF$3.25-$0.06#N/A#N/A#N/A$10.60$3.14-69.34%3.50%2,2237.2KNYSEETF
MJXLETFMG 2X Daily Alternative Harvest ETF$1.22$0.02#N/A#N/A#N/A$10.15$1.07-87.98%14.02%29,30135.7KNYSEETF
MMNFFMedmen Enterprises Inc$0.09$0.01#N/A1.3B140.7M$0.44$0.08-79.55%12.50%671,43960.4KOTC
MOAltria Group Inc$52.12$1.05#N/A1.8B94.4B$57.05$42.53-8.64%22.55%10,534,248549.0MNYSE
MRMDMarimed Inc$0.60-$0.02#N/A335.8M202.8M$1.20$0.40-50.00%50.00%213,054127.8KOTC
MSOSAdvisorShares Pure US Cannabis ETF$14.36-$0.27#N/A#N/A#N/A$42.06$13.16-65.86%9.12%191,9992.8MNYSEETF
MSVIMarijuana Strategic Ventures Inc$0.08$0.01#N/A16.8M1.4M$2.95$0.01-97.29%700.00%10,4400.8KNYSEETF
NBEVNewage Inc$0.35-$0.02#N/A146.8M51.5M$2.58$0.26-86.43%34.62%1,457,479510.1K
NDVAFIndiva Ltd$0.19$0.02#N/A146.2M33.8M$0.44$0.16-56.82%18.75%2950.1KOTC
NEPTNeptune Wellness Solutions Inc$0.14$0.00#N/A169.3M35.9M$1.49$0.13-90.60%7.69%1,795,407251.4K
NTECCECE NTR EUR$2,307.80$62.59#N/A#N/A#N/A$3,004.91$2,012.95-23.20%14.65%00.0KNASDAQ
NXGWF#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/AOTC
OGIOrganiGram Holdings Inc$1.15-$0.06#N/A153.2M486.1M$3.52$1.10-67.33%4.55%5,052,3195.8MNASDAQ
PLNHFPlanet 13 Holdings Inc$1.60-$0.03#N/A220.0M462.5M$7.27$1.44-77.99%11.11%149,901239.8KOTC
POTXGlobal X Cannabis ETF$3.62-$0.05#N/A17.8M#N/A$16.47$3.20-78.02%13.13%101,539367.6KNASDAQETF
RWBYFRed White & Bloom Brands Inc$0.14-$0.02#N/A221.8M81.0M$1.21$0.13-88.43%7.69%92,92513.0KOTC
SCNASmart Cannabis Ord Shs$0.00$0.00#N/A4.9B#N/A$0.02$0.00-100.00%#DIV/0!506,2210.0KOTC
SHWZMedicine Man Technologies Inc$1.37-$0.05#N/A45.6M74.9M$2.65$1.26-48.30%8.73%105,209144.1KOTC
SMGScotts Miracle-Gro Co$90.20-$0.91#N/A55.6M5.0B$221.66$87.11-59.31%3.55%421,90038.1MNYSE
SNDLSundial Growers Inc$0.40-$0.01#N/A2.4B949.5M$1.49$0.34-73.15%17.65%58,752,05523.5MNASDAQ
SRNA#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/ANASDAQ
STMHStem Holdings Inc$0.05$0.01#N/A221.5M10.1M$0.47$0.03-89.36%66.67%87,3954.4KOTC
STZConstellation Brands, Inc. Class A$238.67$4.16#N/A162.8M45.1B$261.52$207.35-8.74%15.10%1,201,131286.7MNYSE
TAPMolson Coors Beverage Co Class B$52.12$0.89#N/A200.5M11.3B$61.48$42.46-15.22%22.75%1,203,22962.7MNYSE
TCNNFTrulieve Cannabis Corp$15.00-$0.16#N/A135.0M3.5B$40.22$12.72-62.71%17.92%107,1111.6MOTC
TGODFGreen Organic Dutchman Holdings Ltd$0.08$0.01#N/A750.1M75.1M$0.41$0.07-80.49%14.29%353,75828.3KOTC
THCTenet Healthcare Corp$64.59$0.08#N/A107.7M7.0B$92.65$60.49-30.29%6.78%1,360,29687.9MNYSE
THCXCannabis ETF$4.94-$0.12#N/A#N/A#N/A$18.62$4.51-73.47%9.53%7,98639.5KNYSEETF
TLLTFTILT Holdings Inc$0.21$0.01#N/A328.5M#N/A$0.59$0.17-64.41%23.53%330,48869.4KOTC
TLRYTilray Inc$4.49-$0.23#N/A497.7M2.0B$23.04$3.89-80.51%15.42%19,325,65686.8MNASDAQ
TOKECambria Cannabis ETF$9.22-$0.02#N/A#N/A#N/A$19.54$8.70-52.81%5.98%5114.7KBATSETF
TRSSFTerrascend Corp$3.99$0.03#N/A251.9M1.3B$12.00$3.42-66.75%16.67%39,632158.1KOTC
TRSTTrustCo Bank Corp NY$31.25$0.42#N/A19.2M599.9M$41.47$29.78-24.64%4.94%157,0814.9MNASDAQ
TYLTyler Technologies, Inc.$343.37$3.17#N/A41.5M14.2B$557.55$327.97-38.41%4.70%252,08986.6MNYSE
UBQUUbiquitech Software Corp$0.00$0.00#N/A400.3M2.2M$0.00$0.00#DIV/0!#DIV/0!44,751,1490.0KOTC
UNRVUnrivaled Brands Inc$0.10$0.01#N/A527.7M48.3M$0.45$0.08-77.78%25.00%527,47752.7KOTC
VFFVillage Farms International Inc$3.05-$0.06#N/A47.6M270.1M$11.45$2.81-73.36%8.54%413,6531.3MNASDAQ
VHLDMomentum Biofuels Inc$0.30$0.00#N/A1.2M509.2K$1.00$0.01-70.00%2900.00%1000.0KNASDAQ
VVCIFVIVO Cannabis Inc$0.04$0.00#N/A370.9M18.7M$0.13$0.03-69.23%33.33%34,6921.4KOTC
WDDMF#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/AOTC
XXII22nd Century Group Inc$1.78-$0.01#N/A164.5M292.9M$5.25$1.42-66.10%25.35%666,5011.2MAMEX
YCBDcbdMD Inc$0.82$0.02#N/A59.4M48.7M$3.47$0.56-76.37%46.43%77,15263.3KAMEX
YOLOAdvisorShares Pure Cannabis ETF$6.94-$0.13#N/A#N/A#N/A$21.95$6.40-68.38%8.44%6,40244.4KNYSEETF
ZOEIF#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/AOTC
ZYNEZynerba Pharmaceuticals Inc$1.00$0.04#N/A43.6M43.6M$6.07$0.84-83.53%19.05%112,590112.6KNASDAQ
RIOTRiot Blockchain Inc$6.86$0.02#N/A127.0M871.4M$46.28$6.25-85.18%9.76%11,568,63879.4MNASDAQ