TickerCompany NamePrice$ Change% ChangeShares IssuedMarket Cap1yr High1yr Low% High% LowShare Vol$ Vol. (m)ExchangeFormat
ABBVAbbVie Inc$158.00-$0.25Loading...1.8B278.7B$175.91$134.09-10.18%17.83%3,959,986625.7MNYSE
ACBAurora Cannabis Inc$0.69$0.01Loading...341.0M320.5M$4.54$0.66-84.80%4.55%2,405,0941.7MNYSE
ACRHFAcreage Holdings Inc$0.47-$0.06Loading...79.0M34.9M$1.82$0.41-74.18%14.63%17,9468.4KOTC
ALEAFAleafia Health Inc$0.04$0.00Loading...403.2M20.3M$0.11$0.03-63.64%33.33%30,2741.2KOTC
AMRSAmyris Inc$1.38-$0.01Loading...366.3M505.4M$5.15$0.99-73.20%39.39%2,524,4323.5MNASDAQ
ARNAArwana Citramulia Tbk PT$990.00-$5.00Loading...7.3B7304.7B$1,120.00$840.00-11.61%17.86%2,752,9002.7BNASDAQ
AYRWFAyr Wellness Inc$0.66-$0.02Loading...58.6M54.2M$14.00$0.64-95.29%3.13%105,39469.6KOTC
BBBTBlack Bird Biotech Inc$0.00$0.00Loading...480.0M50.7K$0.02$0.00-100.00%#DIV/0!1,920,0000.0KOTC
BUDAnheuser-Busch Inbev SA$65.30$1.83Loading...1.7B112.7B$65.31$44.51-0.02%46.71%1,927,826125.9MNYSE
BUDZWeed Inc$0.06-$0.01Loading...123.5M7.5M$0.29$0.06-79.31%0.00%27,2871.6KOTC
CANNTrees Corp$0.15$0.00Loading...96.2M14.0M$0.54$0.10-72.22%50.00%86,56913.0KOTC
CARACara Therapeutics Inc$5.08$0.14Loading...53.9M273.8M$13.97$4.85-63.64%4.74%449,0722.3MNASDAQ
CBDC#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/AOTC
CBDHFHempfusion Wellness Inc$0.03$0.00Loading...163.1M3.4M$0.13$0.01-76.92%200.00%1000.0KOTC
CBDSCannabis Sativa Inc$0.05$0.00Loading...44.9M1.9M$0.26$0.02-80.77%150.00%61,6603.1KOTC
CBDLCBD Life Sciences Ord Shs$0.00$0.00Loading...24.1B#N/A$0.00$0.00#DIV/0!#DIV/0!14,097,4100.0KOTC
CBGLCannabis Global Inc$0.00$0.00Loading...568.2M72.7K$0.01$0.00-100.00%#DIV/0!2,352,6000.0KOTC
CBWTFAuxly Cannabis Group Inc$0.01$0.00Loading...906.0M20.2M$0.16$0.00-93.75%#DIV/0!115,3051.2KOTC
CCHWFColumbia Care Inc$0.51-$0.04Loading...400.4M273.8M$3.16$0.49-83.86%4.08%342,412174.6KOTC
CGCCanopy Growth Corp$1.81$0.00Loading...494.9M1.2B$8.64$1.80-79.05%0.56%4,559,8768.3MNYSE
CNBSAmplify Seymour Cannabis ETF$4.21$0.02Loading...#N/A#N/A$13.11$4.15-67.89%1.45%2,50410.5KNYSEETF
CNTMFCansortium Inc$0.09$0.01Loading...225.4M21.4M$0.41$0.08-78.05%12.50%687,11561.8KOTC
CNTTQCannTrust Holdings Ord Shs$0.00$0.00Loading...105.6M#N/A$0.10$0.00-100.00%#DIV/0!47,0940.0KOTC
CODICompass Diversified Holdings$18.92-$0.08Loading...72.2M1.4B$25.94$16.32-27.06%15.93%176,5403.3MNYSE
CRBPCorbus Pharmaceuticals Holdings Inc$8.05$0.60Loading...4.2M33.6M$17.07$2.11-52.84%281.52%368,8973.0MNASDAQ
CRLBFCresco Labs Inc$1.55-$0.04Loading...281.1M593.2M$6.58$1.48-76.44%4.73%208,873323.8KOTC
CRONCronos Group Inc$1.92$0.02Loading...380.6M994.8M$4.31$1.85-55.45%3.78%1,197,8412.3MNASDAQ
CURLFCuraleaf Holdings Inc$2.96$0.01Loading...623.4M2.5B$7.90$2.68-62.53%10.45%316,124935.7KOTC
CVSICV Sciences Inc$0.04$0.00Loading...150.1M6.4M$0.18$0.03-77.78%33.33%86,1483.4KOTC
CWBHFCharlotte's Web Holdings Inc$0.31$0.01Loading...152.4M61.4M$1.19$0.29-73.95%6.90%235,45473.0KOTC
CXXIFC21 Investments Inc$0.24$0.01Loading...120.0M37.6M$0.62$0.18-61.29%33.33%4,3661.0KOTC
EXPFF#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/AOTC
FFLWFFire & Flower Holdings Corp$0.73-$0.01Loading...45.5M46.1M$4.66$0.72-84.33%1.39%2,9432.1KOTC
FFNTF4Front Ventures Corp$0.19$0.00Loading...640.4M147.5M$0.87$0.17-78.16%11.76%119,48922.7KOTC
FLOOFFlower One Holdings Inc$0.00$0.00Loading...473.1M2.3M$0.05$0.00-100.00%#DIV/0!1000.0KOTC
GAEGF#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/AOTC
GNLNGreenlane Holdings Inc$0.34$0.00Loading...15.8M5.3M$13.00$0.27-97.38%25.93%31,08210.6KNASDAQ
GRAMFTPCO Holding Corp$0.16-$0.02Loading...107.4M16.0M$1.33$0.13-87.97%23.08%735,844117.7KOTC
GRWGGrowGeneration Corp$3.34$0.11Loading...36.7M203.7M$10.47$2.92-68.10%14.38%785,6132.6MNASDAQ
GTBIFGreen Thumb Industries Inc$7.96-$0.05Loading...206.8M2.2B$19.51$7.40-59.20%7.57%74,428592.4KOTC
HBORF#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/AOTC
HDRPFEpsilon Healthcare Ltd$0.01$0.00Loading...300.4M6.0M$0.02$0.01-50.00%0.00%00.0KOTC
HEINYHeineken N.V.$53.33$1.08Loading...576.0M61.2B$53.62$39.94-0.54%33.53%40,7932.2MOTC
HEMPHemp Inc$0.00$0.00Loading...273.9M#N/A$0.00$0.00#DIV/0!#DIV/0!30,140,4910.0KOTC
HERTFHeritage Cannabis Holdings Corp$0.02$0.00Loading...916.2M20.2M$0.10$0.01-80.00%100.00%151,8623.0KOTC
HEXOHexo Corp$1.33$0.05Loading...42.9M77.7M$9.58$0.90-86.12%47.78%175,530233.5KNASDAQ
HRVSF#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/AOTC
HUGEFSD Pharma Inc$1.62$0.04Loading...115.0M90.9M$1.88$0.62-13.83%161.29%57,02792.4KNASDAQ
HYFMHydrofarm Holdings Group Inc$1.76$0.08Loading...45.3M79.7M$16.87$1.18-89.57%49.15%241,194424.5KNASDAQ
IGCIGC Pharma Inc$0.33$0.00Loading...53.1M17.7M$1.05$0.28-68.57%17.86%53,52017.7KNYSE
IIPRInnovative Industrial Properties Inc$76.47$1.45Loading...28.0M2.1B$209.75$73.25-63.54%4.40%257,27019.7MNYSE
IMCCIM Cannabis Corp$0.70-$0.03Loading...34.2M12.4M$25.90$0.65-97.30%7.69%40,44528.3KNASDAQ
INMInMed Pharmaceuticals Inc$1.16$0.01Loading...3.3M3.9M$35.50$1.12-96.73%3.57%142,405165.2KNASDAQ
INLBItem 9 Labs Corp$0.11$0.00Loading...7.4M10.7M$1.50$0.04-92.67%175.00%17,2321.9KNASDAQ
ITHUFiAnthus Capital Holdings Inc$0.02$0.00Loading...6.4B128.0M$0.14$0.02-85.71%0.00%235,7154.7KOTC
JAZZJazz Pharmaceuticals PLC$143.41$0.81Loading...63.3M9.1B$169.98$125.36-15.63%14.40%364,77352.3MOTC
JUSHFJushi Holdings Inc$0.53-$0.02Loading...195.8M137.6M$3.12$0.50-83.01%6.00%95,58850.7KOTC
JVACoffee Holding Co., Inc.$1.87$0.02Loading...5.7M10.7M$3.51$1.73-46.72%8.09%7,02713.1KNASDAQ
KHRNFKhiron Life Sciences Corp$0.04$0.00Loading...179.7M11.0M$0.22$0.03-81.82%33.33%55,0252.2KOTC
KSHB#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/AOTC
JUSHFJushi Holdings Inc$0.53-$0.02Loading...195.8M137.6M$3.12$0.50-83.01%6.00%95,58850.7KOTC
LOWLFLowell Farms Inc$0.04$0.00Loading...100.6M4.5M$0.46$0.03-91.30%33.33%71,0802.8KOTC
MAPSWM Technology Inc$0.80$0.00Loading...91.0M119.7M$8.35$0.77-90.42%3.90%315,360252.3KNASDAQ
MBII#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/ANASDAQ
MCOAMarijuana Company Of America Inc$0.00$0.00Loading...18.7B485.7K$0.00$0.00#DIV/0!#DIV/0!77,301,2300.0KOTC
MEDIFMedipharm Labs Corp$0.05$0.00Loading...88.4M18.5M$0.16$0.04-68.75%25.00%16,2740.8KOTC
MJETFMG Alternative Harvest ETF$3.53$0.02Loading...#N/A#N/A$11.23$3.45-68.57%2.32%79,918282.1KNYSEETF
MJNAMedical Marijuana Inc$0.00$0.00Loading...3.2B10.2M$0.03$0.00-100.00%#DIV/0!6,452,3000.0KOTC
MJO#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/ANYSEETN
MJUSETFMG US Alternative Harvest ETF$1.56$0.03Loading...#N/A#N/A$5.25$1.50-70.29%4.00%1410.2KNYSEETF
MJXL#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/ANYSEETF
MMNFFMedmen Enterprises Inc$0.02$0.00Loading...1.3B25.9M$0.18$0.01-88.89%100.00%2,097,98042.0KOTC
MOAltria Group Inc$44.52$0.16Loading...1.8B79.5B$57.05$40.35-21.96%10.33%7,530,712335.3MNYSE
MRMDMarimed Inc$0.38-$0.01Loading...341.5M127.3M$0.77$0.28-50.65%35.71%154,57958.7KOTC
MSOSAdvisorShares Pure US Cannabis ETF$5.85-$0.03Loading...#N/A#N/A$21.50$5.55-72.79%5.41%40,680238.0KNYSEETF
MSVI#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/ANYSEETF
NBEV#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A
NDVAFIndiva Ltd$0.06$0.00Loading...147.2M10.5M$0.22$0.05-72.73%20.00%950.0KOTC
NEPTNeptune Wellness Solutions Inc$0.50$0.02Loading...8.5M#N/A$8.57$0.23-94.17%117.39%22,12711.1K
NTECCECE NTR EUR$2,217.82$27.50Loading...#N/A#N/A$2,603.38$1,714.76-14.81%29.34%00.0KNASDAQ
NXGWF#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/AOTC
OGIOrganiGram Holdings Inc$0.65$0.02Loading...313.9M279.3M$1.87$0.59-65.24%10.17%428,524278.5KNASDAQ
PLNHFPlanet 13 Holdings Inc$0.79$0.02Loading...221.5M235.6M$2.74$0.60-71.17%31.67%118,68893.8KOTC
POTXGlobal X Cannabis ETF$9.04$0.16Loading...4.3M#N/A$35.70$8.80-74.68%2.73%17,124154.8KNASDAQETF
RWBYFRed White & Bloom Brands Inc$0.05$0.00Loading...443.6M35.5M$0.33$0.04-84.85%25.00%23,1191.2KOTC
SCNASmart Cannabis Ord Shs$0.00$0.00Loading...4.9B#N/A$0.00$0.00#DIV/0!#DIV/0!128,0000.0KOTC
SHWZMedicine Man Technologies Inc$1.18$0.04Loading...54.7M62.4M$2.20$0.87-46.36%35.63%27,84232.9KOTC
SMGScotts Miracle-Gro Co$68.13$2.01Loading...56.0M3.8B$131.46$39.06-48.17%74.42%605,34041.2MNYSE
SNDLSNDL Inc$1.57$0.03Loading...260.7M408.0M$7.99$1.45-80.35%8.28%2,145,8483.4MNASDAQ
SRNA#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/ANASDAQ
STMHStem Holdings Inc$0.01$0.00Loading...235.9M4.9M$0.08$0.01-87.50%0.00%3,3380.0KOTC
STZConstellation Brands, Inc.$223.68$4.40Loading...184.5M41.3B$261.52$208.12-14.47%7.48%860,859192.6MNYSE
TAPMolson Coors Beverage Co Class B$51.95$0.55Loading...200.0M10.6B$60.12$46.69-13.59%11.27%1,036,36853.8MNYSE
TCNNFTrulieve Cannabis Corp$5.75-$0.12Loading...159.6M1.4B$21.99$5.56-73.85%3.42%177,7341.0MOTC
TGODF#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/AOTC
THCTenet Healthcare Corp$56.06$1.10Loading...102.3M5.7B$91.83$36.69-38.95%52.79%1,068,02159.9MNYSE
THCXAXS Cannabis ETF$2.09-$0.01Loading...#N/A#N/A$8.34$2.06-74.94%1.46%3,5527.4KNYSEETF
TLLTFTILT Holdings Inc$0.07$0.00Loading...333.8M#N/A$0.34$0.03-79.41%133.33%32,1912.3KOTC
TLRYTilray Inc$2.58$0.08Loading...615.5M1.6B$9.08$2.28-71.59%13.16%8,146,60721.0MNASDAQ
TOKECambria Cannabis ETF$6.17$0.06Loading...#N/A#N/A$12.12$6.03-49.09%2.32%1,1146.9KBATSETF
TRSSFTerrascend Corp$1.53$0.04Loading...273.4M559.8M$6.06$1.00-74.75%53.00%133,318204.0KOTC
TRSTTrustCo Bank Corp NY$32.23-$0.16Loading...19.0M613.2M$39.36$29.50-18.11%9.25%73,6272.4MNASDAQ
TYLTyler Technologies, Inc.$341.05$10.06Loading...41.8M14.3B$451.96$281.11-24.54%21.32%218,00774.4MNYSE
UBQUUbiquitech Software Corp$0.00$0.00Loading...400.3M2.9M$0.00$0.00#DIV/0!#DIV/0!5,251,0000.0KOTC
UNRVUnrivaled Brands Inc$0.02$0.00Loading...563.6M10.7M$0.20$0.01-90.00%100.00%634,25012.7KOTC
VFFVillage Farms International Inc$0.81$0.01Loading...47.6M89.5M$6.04$0.80-86.59%1.25%399,105323.3KNASDAQ
VHLDMomentum Biofuels Inc$0.15$0.00Loading...1.7M256.3K$0.60$0.03-75.00%400.00%370.0KNASDAQ
VVCIFVIVO Cannabis Inc$0.02$0.00Loading...370.9M7.4M$0.07$0.01-71.43%100.00%3,8750.1KOTC
WDDMF#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/AOTC
XXII22nd Century Group Inc$0.77$0.01Loading...215.7M166.0M$2.70$0.71-71.48%8.45%733,339564.7KAMEX
YCBDcbdMD Inc$0.18$0.01Loading...65.4M10.5M$1.13$0.16-84.07%12.50%115,43520.8KAMEX
YOLOAdvisorShares Pure Cannabis ETF$2.90$0.00Loading...#N/A#N/A$11.24$2.85-74.20%1.75%9,69228.1KNYSEETF
ZOEIF#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/AOTC
ZYNEZynerba Pharmaceuticals Inc$0.44$0.02Loading...47.1M20.7M$2.28$0.39-80.70%12.82%106,50846.9KNASDAQ
RIOTRiot Platforms Inc$9.23$1.12Loading...167.0M1.5B$22.98$3.25-59.83%184.00%23,697,549218.7MNASDAQ