| | | | | | | | | | | | | | |
| ABBV | AbbVie Inc | $133.44 | -$4.52 | Loading... | 1.8B | 235.4B | $168.11 | $131.10 | -20.62% | 1.78% | 260 | 34.7K | NYSE | |
| ACB | Aurora Cannabis Inc | $0.50 | -$0.01 | Loading... | 353.7M | 228.6M | $1.94 | $0.49 | -74.23% | 2.04% | 220 | 0.1K | NYSE | |
| ACRHF | Acreage Holdings Inc | $0.27 | $0.00 | Loading... | 79.3M | 20.3M | $1.25 | $0.19 | -78.40% | 42.11% | 36,764 | 9.9K | OTC | |
| ALEAF | Aleafia Health Inc | $0.02 | $0.00 | Loading... | 403.2M | 12.1M | $0.07 | $0.02 | -71.43% | 0.00% | 4,456 | 0.1K | OTC | |
| AMRS | Amyris Inc | $0.95 | $0.11 | Loading... | 369.4M | 351.5M | $4.86 | $0.55 | -80.45% | 72.73% | 7,643 | 7.3K | NASDAQ | |
| ARNA | Arwana Citramulia Tbk PT | $900.00 | $0.00 | Loading... | 7.3B | 6607.3B | $1,120.00 | $840.00 | -19.64% | 7.14% | 1,647,800 | 1.5B | NASDAQ | |
| AYRWF | Ayr Wellness Inc | $0.88 | -$0.13 | Loading... | 58.6M | 71.8M | $6.45 | $0.57 | -86.36% | 54.39% | 222,602 | 195.9K | OTC | |
| BBBT | Black Bird Biotech Inc | $0.00 | $0.00 | Loading... | 658.9M | 25.4K | $0.01 | $0.00 | -100.00% | #DIV/0! | 7,764,276 | 0.0K | OTC | |
| BUD | Anheuser-Busch Inbev SA | $53.81 | $0.41 | Loading... | 1.7B | 87.5B | $67.09 | $44.51 | -19.79% | 20.89% | 3,601 | 193.8K | NYSE | |
| BUDZ | Weed Inc | $0.08 | $0.01 | Loading... | 123.5M | 9.1M | $0.15 | $0.05 | -46.67% | 60.00% | 8,574 | 0.7K | OTC | |
| CANN | Trees Corp | $0.09 | $0.00 | Loading... | 118.7M | 10.1M | $0.30 | $0.08 | -70.00% | 12.50% | 49,828 | 4.5K | OTC | |
| CARA | Cara Therapeutics Inc | $3.09 | -$0.09 | Loading... | 54.0M | 166.8M | $12.98 | $3.05 | -76.19% | 1.31% | 0 | 0.0K | NASDAQ | |
| CBDC | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | OTC | |
| CBDHF | Hempfusion Wellness Ord Shs | $0.00 | $0.00 | Loading... | 163.1M | 1.1K | $0.10 | $0.00 | -100.00% | #DIV/0! | 50 | 0.0K | OTC | |
| CBDS | Cannabis Sativa Inc | $0.04 | $0.00 | Loading... | 45.9M | 1.4M | $0.15 | $0.02 | -73.33% | 100.00% | 53,344 | 2.1K | OTC | |
| CBDL | CBD Life Sciences Ord Shs | $0.00 | $0.00 | Loading... | 24.1B | #N/A | $0.00 | $0.00 | #DIV/0! | #DIV/0! | 11,243,444 | 0.0K | OTC | |
| CBGL | Cannabis Global Inc | $0.00 | $0.00 | Loading... | 568.2M | 101.8K | $0.00 | $0.00 | #DIV/0! | #DIV/0! | 405,927 | 0.0K | OTC | |
| CBWTF | Auxly Cannabis Group Inc | $0.01 | $0.00 | Loading... | 906.0M | 11.4M | $0.11 | $0.01 | -90.91% | 0.00% | 713,400 | 7.1K | OTC | |
| CCHWF | Columbia Care Inc | $0.47 | $0.01 | Loading... | 406.8M | 301.0M | $2.23 | $0.36 | -78.92% | 30.56% | 147,844 | 69.5K | OTC | |
| CGC | Canopy Growth Corp | $0.83 | $0.00 | Loading... | 494.9M | 584.4M | $4.83 | $0.80 | -82.82% | 3.75% | 15,534 | 12.9K | NYSE | |
| CNBS | Amplify Seymour Cannabis ETF | $3.75 | -$0.01 | Loading... | #N/A | #N/A | $8.56 | $3.75 | -56.19% | 0.00% | 0 | 0.0K | NYSE | ETF |
| CNTMF | Cansortium Inc | $0.08 | $0.00 | Loading... | 225.4M | 19.2M | $0.26 | $0.07 | -69.23% | 14.29% | 79,259 | 6.3K | OTC | |
| CNTTQ | CannTrust Holdings Ord Shs | $0.00 | $0.00 | Loading... | 141.5M | #N/A | $0.05 | $0.00 | -100.00% | #DIV/0! | 3,149 | 0.0K | OTC | |
| CODI | Compass Diversified Holdings | $19.60 | -$0.02 | Loading... | 71.9M | 1.4B | $25.94 | $16.32 | -24.44% | 20.10% | 0 | 0.0K | NYSE | |
| CRBP | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | NASDAQ | |
| CRLBF | Cresco Labs Inc | $1.66 | -$0.04 | Loading... | 281.1M | 645.6M | $4.45 | $1.30 | -62.70% | 27.69% | 148,640 | 246.7K | OTC | |
| CRON | Cronos Group Inc | $1.74 | -$0.01 | Loading... | 380.8M | 891.8M | $3.62 | $1.67 | -51.93% | 4.19% | 0 | 0.0K | NASDAQ | |
| CURLF | Curaleaf Holdings Inc | $2.75 | -$0.11 | Loading... | 624.6M | 2.3B | $7.90 | $2.19 | -65.19% | 25.57% | 139,113 | 382.6K | OTC | |
| CVSI | CV Sciences Inc | $0.05 | $0.00 | Loading... | 152.1M | 7.1M | $0.07 | $0.03 | -28.57% | 66.67% | 162,637 | 8.1K | OTC | |
| CWBHF | Charlotte's Web Holdings Inc | $0.22 | $0.02 | Loading... | 152.4M | 42.7M | $0.85 | $0.19 | -74.12% | 15.79% | 95,672 | 21.0K | OTC | |
| CXXIF | C21 Investments Inc | $0.26 | $0.01 | Loading... | 120.0M | 42.0M | $0.42 | $0.18 | -38.10% | 44.44% | 59,642 | 15.5K | OTC | |
| EXPFF | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | OTC | |
| FFLWF | Fire & Flower Holdings Corp | $0.23 | $0.01 | Loading... | 45.5M | 14.0M | $2.94 | $0.21 | -92.18% | 9.52% | 30,776 | 7.1K | OTC | |
| FFNTF | 4Front Ventures Corp | $0.16 | -$0.01 | Loading... | 648.6M | 133.5M | $0.75 | $0.15 | -78.67% | 6.67% | 87,995 | 14.1K | OTC | |
| FLOOF | Flower One Holdings Inc | $0.00 | $0.00 | Loading... | 473.1M | 2.3M | $0.04 | $0.00 | -100.00% | #DIV/0! | 100 | 0.0K | OTC | |
| GAEGF | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | OTC | |
| GNLN | Greenlane Holdings Inc | $0.31 | $0.00 | Loading... | 16.0M | 5.0M | $8.39 | $0.27 | -96.31% | 14.81% | 1 | 0.0K | NASDAQ | |
| GRAMF | TPCO Holding Corp | $0.16 | $0.00 | Loading... | 119.8M | 16.0M | $1.15 | $0.13 | -86.09% | 23.08% | 42,150 | 6.7K | OTC | |
| GRWG | GrowGeneration Corp | $3.69 | -$0.01 | Loading... | 61.0M | 225.2M | $8.63 | $2.77 | -57.24% | 33.21% | 0 | 0.0K | NASDAQ | |
| GTBIF | Green Thumb Industries Inc | $7.40 | -$0.25 | Loading... | 206.8M | 2.1B | $16.50 | $6.60 | -55.15% | 12.12% | 202,847 | 1.5M | OTC | |
| HBORF | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | OTC | |
| HDRPF | Epsilon Healthcare Ltd | $0.01 | $0.00 | Loading... | 300.4M | 4.3M | $0.02 | $0.01 | -50.00% | 0.00% | 0 | 0.0K | OTC | |
| HEINY | Heineken N.V. | $50.86 | $0.32 | Loading... | 576.0M | 54.5B | $58.23 | $39.94 | -12.66% | 27.34% | 124,443 | 6.3M | OTC | |
| HEMP | Hemp Inc | $0.00 | $0.00 | Loading... | 273.9M | #N/A | $0.00 | $0.00 | #DIV/0! | #DIV/0! | 159,022,783 | 0.0K | OTC | |
| HERTF | Heritage Cannabis Holdings Corp | $0.01 | $0.00 | Loading... | 916.2M | 15.2M | $0.06 | $0.01 | -83.33% | 0.00% | 8,099 | 0.1K | OTC | |
| HEXO | Hexo Corp | $0.98 | $0.02 | Loading... | 43.4M | 57.2M | $3.99 | $0.90 | -75.44% | 8.89% | 0 | 0.0K | NASDAQ | |
| HRVSF | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | OTC | |
| HUGE | FSD Pharma Inc | $1.16 | $0.09 | Loading... | 39.0M | 61.7M | $2.10 | $0.62 | -44.76% | 87.10% | 0 | 0.0K | NASDAQ | |
| HYFM | Hydrofarm Holdings Group Inc | $0.91 | -$0.01 | Loading... | 45.4M | 41.2M | $7.18 | $0.87 | -87.33% | 4.60% | 226 | 0.2K | NASDAQ | |
| IGC | IGC Pharma Inc | $0.30 | $0.01 | Loading... | 53.1M | 15.7M | $0.84 | $0.28 | -64.29% | 7.14% | 5 | 0.0K | NYSE | |
| IIPR | Innovative Industrial Properties Inc | $65.51 | -$0.53 | Loading... | 28.0M | 1.8B | $137.33 | $63.36 | -52.30% | 3.39% | 103 | 6.7K | NYSE | |
| IMCC | IM Cannabis Corp | $1.26 | -$0.02 | Loading... | 34.2M | 22.6M | $10.10 | $0.59 | -87.52% | 113.56% | 0 | 0.0K | NASDAQ | |
| INM | InMed Pharmaceuticals Inc | $1.32 | -$0.01 | Loading... | 3.3M | 4.4M | $19.50 | $0.92 | -93.23% | 43.48% | 0 | 0.0K | NASDAQ | |
| INLB | Item 9 Labs Corp | $0.07 | -$0.03 | Loading... | 101.8M | 7.1M | $1.07 | $0.03 | -93.46% | 133.33% | 55,993 | 3.9K | NASDAQ | |
| ITHUF | iAnthus Capital Holdings Inc | $0.02 | $0.00 | Loading... | 6.4B | 161.1M | $0.08 | $0.01 | -75.00% | 100.00% | 624,340 | 12.5K | OTC | |
| JAZZ | Jazz Pharmaceuticals PLC | $129.12 | $0.96 | Loading... | 64.0M | 8.3B | $166.81 | $125.36 | -22.59% | 3.00% | 0 | 0.0K | OTC | |
| JUSHF | Jushi Holdings Inc | $0.45 | -$0.02 | Loading... | 196.6M | 118.1M | $2.34 | $0.41 | -80.77% | 9.76% | 50,193 | 22.6K | OTC | |
| JVA | Coffee Holding Co., Inc. | $1.51 | $0.04 | Loading... | 5.7M | 8.6M | $3.20 | $1.47 | -52.81% | 2.72% | 0 | 0.0K | NASDAQ | |
| KHRNF | Khiron Life Sciences Corp | $0.03 | $0.00 | Loading... | 179.7M | 9.3M | $0.13 | $0.01 | -76.92% | 200.00% | 363,612 | 10.9K | OTC | |
| KSHB | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | OTC | |
| JUSHF | Jushi Holdings Inc | $0.45 | -$0.02 | Loading... | 196.6M | 118.1M | $2.34 | $0.41 | -80.77% | 9.76% | 50,193 | 22.6K | OTC | |
| LOWLF | Lowell Farms Inc | $0.04 | $0.00 | Loading... | 112.8M | 5.6M | $0.30 | $0.03 | -86.67% | 33.33% | 85,640 | 3.4K | OTC | |
| MAPS | WM Technology Inc | $0.90 | -$0.12 | Loading... | 92.6M | 133.3M | $6.33 | $0.60 | -85.78% | 50.00% | 0 | 0.0K | NASDAQ | |
| MBII | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | NASDAQ | |
| MCOA | Marijuana Company Of America Inc | $0.00 | $0.00 | Loading... | 18.7B | 364.3K | $0.00 | $0.00 | #DIV/0! | #DIV/0! | 13,055,066 | 0.0K | OTC | |
| MEDIF | Medipharm Labs Corp | $0.05 | $0.00 | Loading... | 390.1M | 27.3M | $0.08 | $0.04 | -37.50% | 25.00% | 264,040 | 13.2K | OTC | |
| MJ | ETFMG Alternative Harvest ETF | $3.02 | $0.01 | Loading... | #N/A | #N/A | $7.35 | $3.00 | -58.91% | 0.67% | 0 | 0.0K | NYSE | ETF |
| MJNA | Medical Marijuana Inc | $0.00 | $0.00 | Loading... | 3.2B | 9.0M | $0.02 | $0.00 | -100.00% | #DIV/0! | 10,255,112 | 0.0K | OTC | |
| MJO | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | NYSE | ETN |
| MJUS | ETFMG US Alternative Harvest ETF | $1.44 | -$0.01 | Loading... | #N/A | #N/A | $3.50 | $1.36 | -58.86% | 5.88% | 0 | 0.0K | NYSE | ETF |
| MJXL | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | NYSE | ETF |
| MMNFF | Medmen Enterprises Inc | $0.02 | $0.00 | Loading... | 1.3B | 42.4M | $0.10 | $0.01 | -80.00% | 100.00% | 1,312,187 | 26.2K | OTC | |
| MO | Altria Group Inc | $44.58 | $0.16 | Loading... | 1.8B | 79.6B | $54.37 | $40.35 | -18.01% | 10.48% | 2,024 | 90.2K | NYSE | |
| MRMD | Marimed Inc | $0.41 | $0.00 | Loading... | 362.2M | 148.5M | $0.77 | $0.28 | -46.75% | 46.43% | 63,883 | 26.2K | OTC | |
| MSOS | AdvisorShares Pure US Cannabis ETF | $5.39 | -$0.14 | Loading... | #N/A | #N/A | $14.60 | $5.05 | -63.08% | 6.73% | 0 | 0.0K | NYSE | ETF |
| MSVI | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | NYSE | ETF |
| NBEV | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | | |
| NDVAF | Indiva Ltd | $0.04 | $0.00 | Loading... | 148.7M | 7.4M | $0.17 | $0.03 | -76.47% | 33.33% | 500 | 0.0K | OTC | |
| NEPT | Neptune Wellness Solutions Inc | $0.18 | $0.01 | Loading... | 12.0M | 2.1M | $5.67 | $0.11 | -96.83% | 63.64% | 2,379 | 0.4K | | |
| NTEC | CECE NTR EUR | $2,573.88 | $55.00 | Loading... | #N/A | #N/A | $2,591.55 | $1,714.76 | -0.68% | 50.10% | 0 | 0.0K | NASDAQ | |
| NXGWF | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | OTC | |
| OGI | OrganiGram Holdings Inc | $0.39 | $0.02 | Loading... | 153.2M | 160.3M | $1.27 | $0.37 | -69.29% | 5.41% | 135 | 0.1K | NASDAQ | |
| PLNHF | Planet 13 Holdings Inc | $0.58 | $0.01 | Loading... | 221.5M | 170.7M | $2.12 | $0.52 | -72.64% | 11.54% | 200,180 | 116.1K | OTC | |
| POTX | Global X Cannabis ETF | $7.24 | -$0.05 | Loading... | 4.3M | #N/A | $20.64 | $7.10 | -64.92% | 1.97% | 0 | 0.0K | NASDAQ | ETF |
| RWBYF | Red White & Bloom Brands Inc | $0.04 | $0.00 | Loading... | 443.6M | 28.6M | $0.17 | $0.00 | -76.47% | #DIV/0! | 16,500 | 0.7K | OTC | |
| SCNA | Smart Cannabis Ord Shs | $0.00 | $0.00 | Loading... | 4.9B | #N/A | $0.00 | $0.00 | #DIV/0! | #DIV/0! | 9,800 | 0.0K | OTC | |
| SHWZ | Medicine Man Technologies Inc | $0.98 | $0.05 | Loading... | 55.6M | 51.7M | $2.10 | $0.87 | -53.33% | 12.64% | 54,125 | 53.0K | OTC | |
| SMG | Scotts Miracle-Gro Co | $63.62 | $0.42 | Loading... | 56.1M | 3.6B | $102.25 | $39.06 | -37.78% | 62.88% | 0 | 0.0K | NYSE | |
| SNDL | SNDL Inc | $1.45 | $0.03 | Loading... | 260.5M | 377.2M | $3.97 | $1.29 | -63.48% | 12.40% | 2,898 | 4.2K | NASDAQ | |
| SRNA | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | NASDAQ | |
| STMH | Stem Holdings Inc | $0.01 | $0.00 | Loading... | 260.2M | 4.1M | $0.05 | $0.01 | -80.00% | 0.00% | 13,530 | 0.1K | OTC | |
| STZ | Constellation Brands, Inc. | $242.70 | -$0.27 | Loading... | 183.2M | 44.5B | $261.32 | $208.12 | -7.13% | 16.62% | 1 | 0.2K | NYSE | |
| TAP | Molson Coors Beverage Co Class B | $62.33 | $0.89 | Loading... | 200.4M | 12.7B | $66.67 | $46.69 | -6.51% | 33.50% | 2 | 0.1K | NYSE | |
| TCNNF | Trulieve Cannabis Corp | $4.08 | -$0.19 | Loading... | 159.8M | 1.0B | $16.11 | $4.07 | -74.67% | 0.25% | 338,013 | 1.4M | OTC | |
| TGODF | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | OTC | |
| THC | Tenet Healthcare Corp | $72.55 | $1.35 | Loading... | 101.9M | 7.4B | $74.10 | $36.69 | -2.09% | 97.74% | 0 | 0.0K | NYSE | |
| THCX | AXS Cannabis ETF | $1.70 | -$0.02 | Loading... | #N/A | #N/A | $4.99 | $1.69 | -65.93% | 0.59% | 0 | 0.0K | NYSE | ETF |
| TLLTF | TILT Holdings Inc | $0.04 | $0.00 | Loading... | 334.4M | #N/A | $0.21 | $0.03 | -80.95% | 33.33% | 202,757 | 8.1K | OTC | |
| TLRY | Tilray Brands Inc | $1.70 | $0.03 | Loading... | 618.0M | 1.1B | $5.12 | $1.63 | -66.80% | 4.29% | 28,738 | 48.9K | NASDAQ | |
| TOKE | Cambria Cannabis ETF | $5.72 | $0.01 | Loading... | #N/A | #N/A | $9.37 | $5.57 | -38.95% | 2.69% | 439 | 2.5K | BATS | ETF |
| TRSSF | Terrascend Corp | $1.57 | -$0.10 | Loading... | 274.7M | 571.7M | $4.00 | $1.00 | -60.75% | 57.00% | 159,235 | 250.0K | OTC | |
| TRST | TrustCo Bank Corp NY | $27.84 | $0.57 | Loading... | 19.0M | 529.6M | $39.36 | $27.18 | -29.27% | 2.43% | 0 | 0.0K | NASDAQ | |
| TYL | Tyler Technologies Inc | $398.98 | $2.02 | Loading... | 41.9M | 16.7B | $425.81 | $281.11 | -6.30% | 41.93% | 15 | 6.0K | NYSE | |
| UBQU | Ubiquitech Software Corp | $0.00 | $0.00 | Loading... | 400.3M | 1.5M | $0.00 | $0.00 | #DIV/0! | #DIV/0! | 150,344 | 0.0K | OTC | |
| UNRV | Unrivaled Brands Inc | $0.02 | $0.00 | Loading... | 691.9M | 11.5M | $0.10 | $0.01 | -80.00% | 100.00% | 415,849 | 8.3K | OTC | |
| VFF | Village Farms International Inc | $0.58 | -$0.01 | Loading... | 47.6M | 63.7M | $3.53 | $0.56 | -83.57% | 3.57% | 0 | 0.0K | NASDAQ | |
| VHLD | Momentum Biofuels Inc | $0.08 | $0.01 | Loading... | 1.7M | 135.8K | $0.35 | $0.03 | -77.14% | 166.67% | 100 | 0.0K | NASDAQ | |
| VVCIF | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | OTC | |
| WDDMF | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | OTC | |
| XXII | 22nd Century Group Inc | $0.61 | -$0.02 | Loading... | 222.5M | 135.0M | $2.70 | $0.58 | -77.41% | 5.17% | 0 | 0.0K | AMEX | |
| YCBD | cbdMD Inc | $1.87 | -$0.03 | Loading... | 2.9M | 5.6M | $40.09 | $1.70 | -95.34% | 10.00% | 0 | 0.0K | AMEX | |
| YOLO | AdvisorShares Pure Cannabis ETF | $2.59 | -$0.02 | Loading... | #N/A | #N/A | $7.00 | $2.59 | -63.00% | 0.00% | 0 | 0.0K | NYSE | ETF |
| ZOEIF | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | OTC | |
| ZYNE | Zynerba Pharmaceuticals Inc | $0.32 | -$0.01 | Loading... | 53.7M | 17.3M | $1.60 | $0.30 | -80.00% | 6.67% | 0 | 0.0K | NASDAQ | |
| | | | | | | | | | | | | | |
| | | | | | | | | | | | | | |
| | | | | | | | | | | | | | |
| | | | | | | | | | | | | | |
| | | | | | | | | | | | | | |
| RIOT | Riot Platforms Inc | $12.41 | $0.41 | Loading... | 175.1M | 2.2B | $14.43 | $3.25 | -14.00% | 281.85% | 85,019 | 1.1M | NASDAQ | |