TickerCompany NamePrice$ Change% ChangeShares IssuedMarket Cap1yr High1yr Low% High% LowShare Vol$ Vol. (m)ExchangeFormat
ABBVAbbVie Inc$145.78$0.58#N/A1.8B257.8B$175.91$134.09-17.13%8.72%1,047,785152.7MNYSE
ACBAurora Cannabis Inc$1.06$0.00#N/A324.3M426.6M$4.90$0.82-78.37%29.27%2,473,3332.6MNYSE
ACRHFAcreage Holdings Inc$0.75-$0.02#N/A79.0M56.1M$2.08$0.41-63.94%82.93%52,69839.5KOTC
ALEAFAleafia Health Inc$0.06$0.00#N/A403.0M26.4M$0.12$0.03-50.00%100.00%348,01920.9KOTC
AMRSAmyris Inc$1.67-$0.03#N/A363.5M610.1M$5.31$1.25-68.55%33.60%1,355,8342.3MNASDAQ
ARNAArwana Citramulia Tbk PT$1,040.00$0.00#N/A7.3B7635.1B$1,120.00$820.00-7.14%26.83%4,870,7005.1BNASDAQ
AYRWFAyr Wellness Inc$1.27-$0.02#N/A58.6M102.3M$18.44$1.19-93.11%6.72%173,233220.0KOTC
BBBTBlack Bird Biotech Inc$0.00$0.00#N/A250.9M225.8K$0.02$0.00-100.00%#DIV/0!5,427,7000.0KOTC
BUDAnheuser-Busch Inbev SA$58.67-$0.52#N/A1.7B103.2B$66.05$44.51-11.17%31.81%332,74319.5MNYSE
BUDZWeed Inc$0.09$0.00#N/A123.5M11.1M$0.30$0.07-70.00%28.57%16,6871.5KOTC
CANNTrees Corp$0.19$0.00#N/A96.2M18.0M$0.54$0.10-64.81%90.00%45,7298.7KOTC
CARACara Therapeutics Inc$11.93-$0.33#N/A53.7M641.0M$13.97$7.40-14.60%61.22%43,259516.1KNASDAQ
CBDC#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/AOTC
CBDHFHempfusion Wellness Inc$0.03$0.00#N/A163.1M3.4M$0.13$0.02-76.92%50.00%12,0340.4KOTC
CBDSCannabis Sativa Inc$0.05$0.00#N/A44.9M2.4M$0.28$0.02-82.14%150.00%12,8160.6KOTC
CBDLCBD Life Sciences Ord Shs$0.00$0.00#N/A24.1B#N/A$0.00$0.00#DIV/0!#DIV/0!15,642,8730.0KOTC
CBGLCannabis Global Inc$0.00$0.00#N/A568.2M454.6K$0.01$0.00-100.00%#DIV/0!4,961,2180.0KOTC
CBWTFAuxly Cannabis Group Inc$0.02$0.00#N/A906.0M25.7M$0.16$0.00-87.50%#DIV/0!219,1914.4KOTC
CCHWFColumbia Care Inc$0.73$0.02#N/A400.4M373.7M$3.39$0.60-78.47%21.67%184,726134.8KOTC
CGCCanopy Growth Corp$2.95$0.02#N/A494.6M1.9B$9.61$2.09-69.30%41.15%1,965,1615.8MNYSE
CNBSAmplify Seymour Cannabis ETF$5.40-$0.02#N/A#N/A#N/A$14.10$4.81-61.70%12.27%3,80720.6KNYSEETF
CNTMFCansortium Inc$0.12$0.00#N/A225.4M27.6M$0.67$0.10-82.09%20.00%23,2002.8KOTC
CNTTQCannTrust Holdings Ord Shs$0.00$0.00#N/A105.6M#N/A$0.10$0.00-100.00%#DIV/0!6720.0KOTC
CODICompass Diversified Holdings$22.22-$0.23#N/A72.2M1.6B$26.40$16.32-15.83%36.15%24,216538.1KNYSE
CRBPCorbus Pharmaceuticals Holdings Inc$0.18$0.01#N/A125.3M22.7M$0.62$0.10-70.97%80.00%537,50496.8KNASDAQ
CRLBFCresco Labs Inc$1.88$0.01#N/A278.8M726.5M$8.18$1.65-77.02%13.94%363,068682.6KOTC
CRONCronos Group Inc$2.49$0.00#N/A378.5M1.3B$4.31$2.39-42.23%4.18%435,8661.1MNASDAQ
CURLFCuraleaf Holdings Inc$3.86-$0.05#N/A623.4M3.2B$9.28$3.31-58.41%16.62%227,914879.7KOTC
CVSICV Sciences Inc$0.05$0.00#N/A150.1M7.0M$0.18$0.03-72.22%66.67%888,47244.4KOTC
CWBHFCharlotte's Web Holdings Inc$0.58-$0.03#N/A151.6M117.9M$1.60$0.36-63.75%61.11%190,110110.3KOTC
CXXIFC21 Investments Inc$0.29$0.01#N/A120.0M45.9M$0.64$0.18-54.69%61.11%10,3153.0KOTC
EXPFF#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/AOTC
FFLWFFire & Flower Holdings Corp$1.09-$0.04#N/A45.5M66.9M$5.02$0.74-78.29%47.30%3,6504.0KOTC
FFNTF4Front Ventures Corp$0.25-$0.01#N/A640.4M212.7M$0.87$0.19-71.26%31.58%90,50222.6KOTC
FLOOFFlower One Holdings Inc$0.00$0.00#N/A473.1M2.3M$0.05$0.00-100.00%#DIV/0!37,0000.0KOTC
GAEGF#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/AOTC
GNLNGreenlane Holdings Inc$0.46-$0.09#N/A15.8M7.3M$16.20$0.27-97.16%70.37%849,306390.7KNASDAQ
GRAMFTPCO Holding Corp$0.27$0.00#N/A107.4M27.9M$1.67$0.13-83.83%107.69%88,71324.0KOTC
GRWGGrowGeneration Corp$5.31-$0.12#N/A36.7M323.5M$10.79$2.92-50.79%81.85%350,5521.9MNASDAQ
GTBIFGreen Thumb Industries Inc$8.54$0.29#N/A206.8M2.4B$22.46$7.40-61.98%15.41%282,1882.4MOTC
HBORF#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/AOTC
HDRPFEpsilon Healthcare Ltd$0.01$0.00#N/A300.4M8.6M$0.02$0.01-50.00%0.00%00.0KOTC
HEINYHeineken N.V.$50.22-$0.12#N/A1.2B52.9B$56.10$39.94-10.48%25.74%75,8863.8MOTC
HEMPHemp Inc$0.00$0.00#N/A273.9M#N/A$0.00$0.00#DIV/0!#DIV/0!131,882,9520.0KOTC
HERTFHeritage Cannabis Holdings Corp$0.02$0.00#N/A916.2M30.4M$0.12$0.01-83.33%100.00%28,4200.6KOTC
HEXOHexo Corp$1.73$0.09#N/A42.9M97.9M$10.50$0.90-83.52%92.22%154,088266.6KNASDAQ
HRVSF#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/AOTC
HUGEFSD Pharma Inc$1.20$0.04#N/A38.1M62.8M$1.20$0.620.00%93.55%35,18042.2KNASDAQ
HYFMHydrofarm Holdings Group Inc$2.15-$0.05#N/A45.2M97.3M$21.25$1.18-89.88%82.20%105,775227.4KNASDAQ
IGCIndia Globalization Capital, Inc.$0.42$0.01#N/A53.1M22.7M$1.16$0.28-63.79%50.00%57,65824.2KNYSE
IIPRInnovative Industrial Properties Inc$92.56-$0.76#N/A28.0M2.4B$211.17$81.00-56.17%14.27%43,5884.0MNYSE
IMCCIM Cannabis Corp$1.40$0.02#N/A34.2M13.9M$27.30$0.82-94.87%70.73%19,45627.2KNASDAQ
INMInMed Pharmaceuticals Inc$2.20$0.00#N/A937.0K2.4M$35.50$1.23-93.80%78.86%175,550386.2KNASDAQ
INLBItem 9 Labs Corp$0.15$0.01#N/A7.4M15.0M$1.98$0.04-92.42%275.00%4,6600.7KNASDAQ
ITHUFiAnthus Capital Holdings Inc$0.03$0.00#N/A6.4B196.3M$0.20$0.02-85.00%50.00%101,0823.0KOTC
JAZZJazz Pharmaceuticals PLC$154.57-$1.07#N/A63.0M9.7B$169.98$125.36-9.07%23.30%62,2939.6MOTC
JUSHFJushi Holdings Inc$0.59-$0.01#N/A195.8M92.3M$4.78$0.58-87.66%1.72%304,460179.6KOTC
JVACoffee Holding Co., Inc.$2.67$0.04#N/A5.7M15.2M$4.36$1.73-38.76%54.34%3,2208.6KNASDAQ
KHRNFKhiron Life Sciences Corp$0.10$0.00#N/A179.7M32.9M$0.22$0.03-54.55%233.33%97,9499.8KOTC
KSHB#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/AOTC
JUSHFJushi Holdings Inc$0.59-$0.01#N/A195.8M92.3M$4.78$0.58-87.66%1.72%304,460179.6KOTC
LOWLFLowell Farms Inc$0.07$0.00#N/A100.6M10.0M$0.53$0.06-86.79%16.67%144,01710.1KOTC
MAPSWM Technology Inc$1.43$0.03#N/A91.0M209.0M$8.35$0.80-82.87%78.75%159,794228.5KNASDAQ
MBII#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/ANASDAQ
MCOAMarijuana Company Of America Inc$0.00$0.00#N/A18.7B1.9M$0.00$0.00#DIV/0!#DIV/0!99,452,7890.0KOTC
MEDIFMedipharm Labs Corp$0.06$0.00#N/A88.4M22.7M$0.17$0.04-64.71%50.00%33,6052.0KOTC
MJETFMG Alternative Harvest ETF$4.63$0.01#N/A#N/A#N/A$11.45$4.02-59.56%15.17%16,17974.9KNYSEETF
MJNAMedical Marijuana Inc$0.01$0.00#N/A3.2B26.1M$0.03$0.01-66.67%0.00%1,121,13611.2KOTC
MJO#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/ANYSEETN
MJUSETFMG US Alternative Harvest ETF$1.87$0.00#N/A#N/A#N/A$5.90$1.70-68.31%10.00%3070.6KNYSEETF
MJXL#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/ANYSEETF
MMNFFMedmen Enterprises Inc$0.03$0.00#N/A1.3B52.1M$0.19$0.01-84.21%200.00%856,93425.7KOTC
MOAltria Group Inc$46.97$0.06#N/A1.8B83.9B$57.05$40.35-17.67%16.41%1,556,33373.1MNYSE
MRMDMarimed Inc$0.42-$0.02#N/A339.4M141.8M$0.89$0.28-52.81%50.00%109,40746.0KOTC
MSOSAdvisorShares Pure US Cannabis ETF$6.88-$0.08#N/A#N/A#N/A$25.63$6.09-73.16%12.97%26,340181.2KNYSEETF
MSVI#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/ANYSEETF
NBEV#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A
NDVAFIndiva Ltd$0.07$0.00#N/A147.2M13.3M$0.26$0.06-73.08%16.67%103,0947.2KOTC
NEPTNeptune Wellness Solutions Inc$0.95-$0.05#N/A8.5M#N/A$14.74$0.23-93.55%313.04%153,107145.5K
NTECCECE NTR EUR$2,355.80-$54.39#N/A#N/A#N/A$2,924.96$1,714.76-19.46%37.38%00.0KNASDAQ
NXGWF#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/AOTC
OGIOrganiGram Holdings Inc$0.91$0.01#N/A313.9M382.9M$1.87$0.70-51.34%30.00%228,868208.3KNASDAQ
PLNHFPlanet 13 Holdings Inc$0.89-$0.01#N/A220.2M265.8M$3.39$0.60-73.75%48.33%44,31039.4KOTC
POTXGlobal X Cannabis ETF$12.75$0.04#N/A4.1M#N/A$37.32$10.50-65.84%21.43%2,51632.1KNASDAQETF
RWBYFRed White & Bloom Brands Inc$0.10$0.00#N/A443.6M55.9M$0.54$0.04-81.48%150.00%23,3732.3KOTC
SCNASmart Cannabis Ord Shs$0.00$0.00#N/A4.9B#N/A$0.01$0.00-100.00%#DIV/0!73,8090.0KOTC
SHWZMedicine Man Technologies Inc$1.45-$0.03#N/A54.7M81.0M$2.35$0.87-38.30%66.67%5,8808.5KOTC
SMGScotts Miracle-Gro Co$80.72-$1.55#N/A55.5M4.5B$145.26$39.06-44.43%106.66%200,64616.2MNYSE
SNDLSNDL Inc$2.31$0.01#N/A260.7M191.0M$8.91$1.95-74.07%18.46%987,2802.3MNASDAQ
SRNA#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/ANASDAQ
STMHStem Holdings Inc$0.03$0.00#N/A238.5M6.7M$0.13$0.01-76.92%200.00%588,01117.6KOTC
STZConstellation Brands, Inc.$230.94$0.12#N/A184.5M42.6B$261.52$207.59-11.69%11.25%165,01738.1MNYSE
TAPMolson Coors Beverage Co Class B$53.35-$0.27#N/A200.1M10.8B$60.12$46.69-11.26%14.26%343,09218.3MNYSE
TCNNFTrulieve Cannabis Corp$6.58-$0.04#N/A159.6M1.6B$27.27$6.05-75.87%8.76%59,315390.3KOTC
TGODFGreen Organic Dutchman Holdings Ltd$0.28$0.00#N/A126.5M61.4M$1.25$0.16-77.60%75.00%63,32717.7KOTC
THCTenet Healthcare Corp$55.82-$1.13#N/A108.1M6.0B$92.65$36.69-39.75%52.14%222,75812.4MNYSE
THCXAXS Cannabis ETF$2.88-$0.02#N/A#N/A#N/A$8.50$2.44-66.12%18.03%1,9235.5KNYSEETF
TLLTFTILT Holdings Inc$0.07-$0.02#N/A332.0M#N/A$0.35$0.03-80.00%133.33%138,6019.7KOTC
TLRYTilray Inc$3.24$0.04#N/A615.5M2.0B$9.08$2.52-64.32%28.57%4,544,00614.7MNASDAQ
TOKECambria Cannabis ETF$7.27-$0.04#N/A#N/A#N/A$12.24$6.41-40.60%13.42%3192.3KBATSETF
TRSSFTerrascend Corp$1.52$0.03#N/A258.6M541.1M$6.06$1.00-74.92%52.00%25,47038.7KOTC
TRSTTrustCo Bank Corp NY$37.07-$0.53#N/A19.1M705.1M$39.36$29.50-5.82%25.66%21,352791.5KNASDAQ
TYLTyler Technologies, Inc.$331.23-$1.34#N/A41.6M13.8B$492.59$281.11-32.76%17.83%43,22714.3MNYSE
UBQUUbiquitech Software Corp$0.00$0.00#N/A400.3M1.5M$0.00$0.00#DIV/0!#DIV/0!713,3340.0KOTC
UNRVUnrivaled Brands Inc$0.02$0.00#N/A563.6M15.4M$0.26$0.01-92.31%100.00%18,6820.4KOTC
VFFVillage Farms International Inc$1.16$0.00#N/A90.9M127.3M$6.55$0.91-82.29%27.47%535,619621.3KNASDAQ
VHLDMomentum Biofuels Inc$0.05$0.00#N/A1.2M88.8K$0.60$0.03-91.67%66.67%140.0KNASDAQ
VVCIFVIVO Cannabis Inc$0.02$0.00#N/A370.9M6.2M$0.08$0.02-75.00%0.00%1,0000.0KOTC
WDDMF#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/AOTC
XXII22nd Century Group Inc$1.05-$0.01#N/A215.3M226.1M$2.71$0.82-61.25%28.05%268,493281.9KAMEX
YCBDcbdMD Inc$0.34$0.01#N/A60.7M20.7M$1.30$0.20-73.85%70.00%16,3285.6KAMEX
YOLOAdvisorShares Pure Cannabis ETF$3.76-$0.01#N/A#N/A#N/A$12.00$3.39-68.67%10.91%7,14226.9KNYSEETF
ZOEIF#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/AOTC
ZYNEZynerba Pharmaceuticals Inc$0.62-$0.01#N/A47.1M29.2M$2.94$0.49-78.91%26.53%31,44019.5KNASDAQ
RIOTRiot Platforms Inc$6.76-$0.08#N/A167.3M1.1B$23.66$3.25-71.43%108.00%6,662,63545.0MNASDAQ