TickerCompany NamePrice$ Change% ChangeShares IssuedMarket Cap1yr High1yr Low% High% LowShare Vol$ Vol. (m)ExchangeFormat
ABBVAbbVie Inc$142.60$0.52Loading...1.8B252.1B$175.91$105.56-18.94%35.09%5,208,659742.8MNYSE
ACBAurora Cannabis Inc$1.75$0.14Loading...226.8M505.8M$8.69$1.21-79.86%44.63%00.0KNYSE
ACRHFAcreage Holdings Inc$0.77$0.02Loading...75.5M58.0M$3.28$0.53-76.52%45.28%00.0KOTC
ALEAFAleafia Health Inc$0.06$0.00Loading...331.3M30.2M$0.33$0.04-81.82%50.00%00.0KOTC
AMRSAmyris Inc$3.77$0.62Loading...319.7M1.2B$16.31$1.47-76.89%156.46%00.0KNASDAQ
ARNAArena Pharmaceuticals Ord Shs$1,882.50$0.00Loading...#N/A#N/A$1,923.19$1,035.50-2.12%81.80%00.0KNASDAQ
AYRWFAyr Wellness Inc$4.76$0.16Loading...57.7M339.5M$29.70$4.50-83.97%5.78%00.0KOTC
BBBTBlack Bird Biotech Inc$0.00$0.00Loading...304.5M942.7K$0.07$0.00-100.00%#DIV/0!00.0KOTC
BUDAnheuser-Busch Inbev SA$54.89$0.46Loading...1.7B93.7B$67.91$50.59-19.17%8.50%849,37246.6MNYSE
BUDZWeed Inc$0.10$0.00Loading...122.3M12.2M$0.49$0.09-79.59%11.11%00.0KOTC
CANNTrees Corp$0.23$0.00Loading...36.1M21.8M$0.54$0.20-57.41%15.00%00.0KOTC
CARACara Therapeutics Inc$11.51-$0.12Loading...53.6M618.4M$18.93$7.40-39.20%55.54%00.0KNASDAQ
CBDC#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/AOTC
CBDHFHempfusion Wellness Inc$0.08$0.00Loading...163.1M9.1M$0.30$0.03-73.33%166.67%00.0KOTC
CBDSCannabis Sativa Inc$0.10$0.00Loading...44.9M4.1M$0.42$0.09-76.19%11.11%00.0KOTC
CBDLCBD Life Sciences Ord Shs$0.00$0.00Loading...24.1B#N/A$0.00$0.00#DIV/0!#DIV/0!00.0KOTC
CBGLCannabis Global Inc$0.00$0.00Loading...568.2M378.1K$0.05$0.00-100.00%#DIV/0!00.0KOTC
CBWTFAuxly Cannabis Group Inc$0.07$0.00Loading...886.2M68.0M$0.28$0.06-75.00%16.67%804,26056.3KOTC
CCHWFColumbia Care Inc$1.73-$0.05Loading...384.9M850.7M$5.09$1.23-66.01%40.65%00.0KOTC
CGCCanopy Growth Corp$3.30$0.15Loading...372.3M2.0B$19.05$2.13-82.68%54.93%00.0KNYSE
CNBSAmplify Seymour Cannabis ETF$7.57$0.13Loading...#N/A#N/A$22.14$6.49-65.81%16.64%10,36978.5KNYSEETF
CNTMFCansortium Inc$0.17-$0.01Loading...224.9M38.2M$0.91$0.13-81.32%30.77%00.0KOTC
CNTTQCannTrust Holdings Ord Shs$0.00$0.00Loading...141.5M#N/A$0.44$0.00-100.00%#DIV/0!7,7360.0KOTC
CODICompass Diversified Holdings$24.65$0.55Loading...71.7M1.8B$33.31$20.30-26.00%21.43%173,8074.3MNYSE
CRBPCorbus Pharmaceuticals Holdings Inc$0.26-$0.01Loading...125.3M31.5M$1.35$0.21-80.74%23.81%00.0KNASDAQ
CRLBFCresco Labs Inc$3.48-$0.10Loading...270.0M1.3B$11.15$2.42-68.79%43.80%00.0KOTC
CRONCronos Group Inc$3.17$0.12Loading...375.6M1.5B$6.95$2.57-54.39%23.35%00.0KNASDAQ
CURLFCuraleaf Holdings Inc$6.05$0.07Loading...616.0M4.7B$12.85$4.79-52.92%26.30%00.0KOTC
CVSICV Sciences Inc$0.04$0.00Loading...134.3M4.6M$0.36$0.03-88.89%33.33%00.0KOTC
CWBHFCharlotte's Web Holdings Inc$0.64$0.03Loading...145.2M115.2M$3.52$0.38-81.82%68.42%00.0KOTC
CXXIFC21 Investments Inc$0.28$0.00Loading...120.0M43.2M$0.85$0.23-67.06%21.74%00.0KOTC
EXPFF#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/AOTC
FFLWFFire & Flower Holdings Corp$2.14-$0.15Loading...44.5M129.1M$8.61$1.52-75.15%40.79%00.0KOTC
FFNTF4Front Ventures Corp$0.56$0.00Loading...636.6M441.7M$1.31$0.47-57.25%19.15%00.0KOTC
FLOOFFlower One Holdings Inc$0.02$0.00Loading...460.7M9.1M$0.15$0.02-86.67%0.00%00.0KOTC
GAEGF#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/AOTC
GNLNGreenlane Holdings Inc$3.24-$0.34Loading...6.9M509.4M$61.80$2.80-94.76%15.71%00.0KNASDAQ
GRAMFTPCO Holding Corp$0.80$0.01Loading...100.8M80.7M$4.28$0.58-81.31%37.93%00.0KOTC
GRWGGrowGeneration Corp$5.94$0.32Loading...36.7M361.0M$40.08$3.42-85.18%73.68%00.0KNASDAQ
GTBIFGreen Thumb Industries Inc$11.09$0.27Loading...203.6M2.9B$33.35$7.72-66.75%43.65%00.0KOTC
HBORF#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/AOTC
HDRPFEpsilon Healthcare Ltd$0.02$0.00Loading...240.4M8.0M$0.02$0.000.00%#DIV/0!00.0KOTC
HEINYHeineken N.V.$48.86$0.58Loading...1.2B56.2B$59.35$42.59-17.67%14.72%00.0KOTC
HEMPHemp Inc$0.00$0.00Loading...273.9M#N/A$0.01$0.00-100.00%#DIV/0!00.0KOTC
HERTFHeritage Cannabis Holdings Corp$0.03$0.00Loading...899.5M27.4M$0.12$0.01-75.00%200.00%00.0KOTC
HEXOHexo Corp$0.23$0.00Loading...500.9M132.9M$3.77$0.18-93.90%27.78%00.0KNASDAQ
HRVSF#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/AOTC
HUGEFSD Pharma Inc$1.00$0.04Loading...38.5M46.7M$1.94$0.69-48.45%44.93%00.0KNASDAQ
HYFMHydrofarm Holdings Group Inc$3.85-$0.22Loading...44.9M172.7M$56.31$2.27-93.16%69.60%00.0KNASDAQ
IGCIndia Globalization Capital, Inc.$0.59$0.02Loading...51.7M31.0M$1.79$0.42-67.04%40.48%171,752101.3KNYSE
IIPRInnovative Industrial Properties Inc$98.44$2.07Loading...28.0M2.8B$288.02$88.38-65.82%11.38%250,75524.7MNYSE
IMCCIM Cannabis Corp$0.65$0.10Loading...69.7M57.8M$4.99$0.39-86.97%66.67%00.0KNASDAQ
INMInMed Pharmaceuticals Inc$0.39-$0.01Loading...16.3M3.7M$2.59$0.34-84.94%14.71%00.0KNASDAQ
INLBItem 9 Labs Corp$0.75-$0.15Loading...96.2M86.6M$2.50$0.53-70.00%41.51%00.0KNASDAQ
ITHUFiAnthus Capital Holdings Inc$0.06$0.00Loading...6.2B468.8M$0.43$0.04-86.05%50.00%00.0KOTC
JAZZJazz Pharmaceuticals PLC$157.08$2.83Loading...62.7M9.8B$169.98$117.64-7.59%33.53%00.0KOTC
JUSHFJushi Holdings Inc$1.89-$0.01Loading...194.5M471.7M$5.53$1.31-65.82%44.27%00.0KOTC
JVACoffee Holding Co., Inc.$2.65$0.08Loading...5.7M15.1M$5.66$2.31-53.18%14.72%00.0KNASDAQ
KHRNFKhiron Life Sciences Corp$0.10$0.00Loading...179.7M23.8M$0.27$0.08-62.96%25.00%00.0KOTC
KSHB#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/AOTC
JUSHFJushi Holdings Inc$1.89-$0.01Loading...194.5M471.7M$5.53$1.31-65.82%44.27%00.0KOTC
LOWLFLowell Farms Inc$0.23$0.01Loading...100.3M29.3M$1.36$0.18-83.09%27.78%00.0KOTC
MAPSWM Technology Inc$2.83-$0.02Loading...89.0M408.6M$16.02$2.19-82.33%29.22%00.0KNASDAQ
MBII#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/ANASDAQ
MCOAMarijuana Company Of America Inc$0.00$0.00Loading...10.5B5.0M$0.00$0.00#DIV/0!#DIV/0!00.0KOTC
MEDIFMedipharm Labs Corp$0.08$0.00Loading...274.4M27.7M$0.35$0.04-77.14%100.00%00.0KOTC
MJETFMG Alternative Harvest ETF$6.33$0.18Loading...#N/A#N/A$17.33$5.52-63.47%14.67%176,7831.1MNYSEETF
MJNAMedical Marijuana Inc$0.02$0.00Loading...3.2B71.0M$0.04$0.00-50.00%#DIV/0!00.0KOTC
MJO#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/ANYSEETN
MJUSETFMG US Alternative Harvest ETF$2.75$0.04Loading...#N/A#N/A$8.86$2.41-68.96%14.11%9902.7KNYSEETF
MJXLETFMG 2X Daily Alternative Harvest ETF$0.82$0.00Loading...#N/A#N/A$7.53$0.66-89.11%24.24%1,6901.4KNYSEETF
MMNFFMedmen Enterprises Inc$0.06$0.00Loading...1.3B102.3M$0.44$0.05-86.36%20.00%00.0KOTC
MOAltria Group Inc$45.15$0.02Loading...1.8B81.3B$57.05$41.00-20.86%10.12%7,351,643331.9MNYSE
MRMDMarimed Inc$0.66$0.02Loading...335.8M215.5M$1.14$0.40-42.11%65.00%00.0KOTC
MSOSAdvisorShares Pure US Cannabis ETF$12.10$0.00Loading...#N/A#N/A$36.09$10.08-66.47%20.04%77,163933.7KNYSEETF
MSVIMushrooms Inc$0.09$0.00Loading...16.8M3.1M$2.90$0.04-96.90%125.00%00.0KNYSEETF
NBEVNewage Inc$0.26$0.00Loading...146.8M38.5M$2.13$0.21-87.79%23.81%00.0K
NDVAFIndiva Ltd$0.12$0.00Loading...146.2M22.1M$0.44$0.10-72.73%20.00%00.0KOTC
NEPTNeptune Wellness Solutions Inc$1.59$0.17Loading...7.6M16.1M$28.00$1.00-94.32%59.00%00.0K
NTECCECE NTR EUR$2,185.84$3.00Loading...#N/A#N/A$3,004.91$1,962.57-27.26%11.38%00.0KNASDAQ
NXGWF#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/AOTC
OGIOrganiGram Holdings Inc$1.18$0.07Loading...313.7M470.6M$2.92$0.90-59.59%31.11%00.0KNASDAQ
PLNHFPlanet 13 Holdings Inc$1.90$0.02Loading...220.1M525.9M$5.67$1.08-66.49%75.93%00.0KOTC
POTXGlobal X Cannabis ETF$19.44$0.85Loading...3.0M#N/A$68.16$15.43-71.48%25.99%00.0KNASDAQETF
RWBYFRed White & Bloom Brands Inc$0.12$0.02Loading...221.8M61.3M$0.90$0.10-86.67%20.00%00.0KOTC
SCNASmart Cannabis Ord Shs$0.00$0.00Loading...4.9B#N/A$0.02$0.00-100.00%#DIV/0!00.0KOTC
SHWZMedicine Man Technologies Inc$1.13$0.12Loading...40.0M53.3M$2.41$0.87-53.11%29.89%00.0KOTC
SMGScotts Miracle-Gro Co$81.59-$0.42Loading...55.4M4.5B$180.43$72.58-54.78%12.41%458,86437.4MNYSE
SNDLSNDL Inc$3.00$0.23Loading...238.0M714.0M$9.60$2.12-68.75%41.51%00.0KNASDAQ
SRNA#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/ANASDAQ
STMHStem Holdings Inc$0.04$0.00Loading...224.7M8.9M$0.43$0.02-90.70%100.00%00.0KOTC
STZConstellation Brands, Inc. Class A$243.73$3.89Loading...159.3M46.0B$261.52$207.35-6.80%17.55%1,311,222319.6MNYSE
TAPMolson Coors Beverage Co Class B$56.71$0.01Loading...200.4M12.3B$60.12$42.46-5.67%33.56%1,078,32361.2MNYSE
TCNNFTrulieve Cannabis Corp$13.15$0.16Loading...135.0M3.1B$34.75$10.95-62.16%20.09%00.0KOTC
TGODFGreen Organic Dutchman Holdings Ltd$0.07$0.00Loading...560.9M64.0M$0.27$0.05-74.07%40.00%00.0KOTC
THCTenet Healthcare Corp$66.98$1.77Loading...107.9M7.2B$92.65$50.37-27.71%32.98%829,26155.5MNYSE
THCXCannabis ETF$4.14$0.12Loading...#N/A#N/A$15.00$3.54-72.40%16.95%4,86520.1KNYSEETF
TLLTFTILT Holdings Inc$0.18$0.00Loading...331.6M#N/A$0.54$0.07-66.67%157.14%00.0KOTC
TLRYTilray Inc$4.03$0.18Loading...536.4M2.2B$14.33$3.00-71.88%34.33%00.0KNASDAQ
TOKECambria Cannabis ETF$8.46$0.16Loading...#N/A#N/A$15.91$7.93-46.83%6.68%8146.9KBATSETF
TRSSFTerrascend Corp$2.12-$0.29Loading...252.0M671.7M$8.89$1.84-76.15%15.22%3,243,8216.9MOTC
TRSTTrustCo Bank Corp NY$35.36$0.49Loading...19.1M676.3M$37.10$29.50-4.69%19.86%00.0KNASDAQ
TYLTyler Technologies, Inc.$409.34$2.12Loading...41.6M17.0B$557.55$300.85-26.58%36.06%223,68291.6MNYSE
UBQUUbiquitech Software Corp$0.00$0.00Loading...400.3M2.2M$0.00$0.00#DIV/0!#DIV/0!00.0KOTC
UNRVUnrivaled Brands Inc$0.06$0.00Loading...530.3M32.1M$0.45$0.06-86.67%0.00%00.0KOTC
VFFVillage Farms International Inc$2.96$0.12Loading...47.6M262.1M$9.85$2.52-69.95%17.46%00.0KNASDAQ
VHLDMomentum Biofuels Inc$0.03$0.00Loading...1.2M55.5K$1.00$0.03-97.00%0.00%00.0KNASDAQ
VVCIFVIVO Cannabis Inc$0.04$0.00Loading...370.9M15.0M$0.11$0.02-63.64%100.00%107,3904.3KOTC
WDDMF#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/AOTC
XXII22nd Century Group Inc$1.82$0.02Loading...214.7M390.8M$4.17$1.42-56.35%28.17%00.0KAMEX
YCBDcbdMD Inc$0.53$0.00Loading...59.4M31.3M$2.45$0.36-78.37%47.22%122,11464.7KAMEX
YOLOAdvisorShares Pure Cannabis ETF$5.78$0.04Loading...#N/A#N/A$18.81$5.19-69.27%11.37%10,82362.6KNYSEETF
ZOEIF#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/AOTC
ZYNEZynerba Pharmaceuticals Inc$1.31$0.01Loading...44.9M58.8M$4.65$0.84-71.83%55.95%00.0KNASDAQ
RIOTRiot Blockchain Inc$9.93$0.41Loading...135.3M1.3B$46.28$4.02-78.54%147.01%00.0KNASDAQ