TickerCompany NamePrice$ Change% ChangeShares IssuedMarket Cap1yr High1yr Low% High% LowShare Vol$ Vol. (m)ExchangeFormat
ABBVAbbVie Inc$133.44-$4.52Loading...1.8B235.4B$168.11$131.10-20.62%1.78%26034.7KNYSE
ACBAurora Cannabis Inc$0.50-$0.01Loading...353.7M228.6M$1.94$0.49-74.23%2.04%2200.1KNYSE
ACRHFAcreage Holdings Inc$0.27$0.00Loading...79.3M20.3M$1.25$0.19-78.40%42.11%36,7649.9KOTC
ALEAFAleafia Health Inc$0.02$0.00Loading...403.2M12.1M$0.07$0.02-71.43%0.00%4,4560.1KOTC
AMRSAmyris Inc$0.95$0.11Loading...369.4M351.5M$4.86$0.55-80.45%72.73%7,6437.3KNASDAQ
ARNAArwana Citramulia Tbk PT$900.00$0.00Loading...7.3B6607.3B$1,120.00$840.00-19.64%7.14%1,647,8001.5BNASDAQ
AYRWFAyr Wellness Inc$0.88-$0.13Loading...58.6M71.8M$6.45$0.57-86.36%54.39%222,602195.9KOTC
BBBTBlack Bird Biotech Inc$0.00$0.00Loading...658.9M25.4K$0.01$0.00-100.00%#DIV/0!7,764,2760.0KOTC
BUDAnheuser-Busch Inbev SA$53.81$0.41Loading...1.7B87.5B$67.09$44.51-19.79%20.89%3,601193.8KNYSE
BUDZWeed Inc$0.08$0.01Loading...123.5M9.1M$0.15$0.05-46.67%60.00%8,5740.7KOTC
CANNTrees Corp$0.09$0.00Loading...118.7M10.1M$0.30$0.08-70.00%12.50%49,8284.5KOTC
CARACara Therapeutics Inc$3.09-$0.09Loading...54.0M166.8M$12.98$3.05-76.19%1.31%00.0KNASDAQ
CBDC#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/AOTC
CBDHFHempfusion Wellness Ord Shs$0.00$0.00Loading...163.1M1.1K$0.10$0.00-100.00%#DIV/0!500.0KOTC
CBDSCannabis Sativa Inc$0.04$0.00Loading...45.9M1.4M$0.15$0.02-73.33%100.00%53,3442.1KOTC
CBDLCBD Life Sciences Ord Shs$0.00$0.00Loading...24.1B#N/A$0.00$0.00#DIV/0!#DIV/0!11,243,4440.0KOTC
CBGLCannabis Global Inc$0.00$0.00Loading...568.2M101.8K$0.00$0.00#DIV/0!#DIV/0!405,9270.0KOTC
CBWTFAuxly Cannabis Group Inc$0.01$0.00Loading...906.0M11.4M$0.11$0.01-90.91%0.00%713,4007.1KOTC
CCHWFColumbia Care Inc$0.47$0.01Loading...406.8M301.0M$2.23$0.36-78.92%30.56%147,84469.5KOTC
CGCCanopy Growth Corp$0.83$0.00Loading...494.9M584.4M$4.83$0.80-82.82%3.75%15,53412.9KNYSE
CNBSAmplify Seymour Cannabis ETF$3.75-$0.01Loading...#N/A#N/A$8.56$3.75-56.19%0.00%00.0KNYSEETF
CNTMFCansortium Inc$0.08$0.00Loading...225.4M19.2M$0.26$0.07-69.23%14.29%79,2596.3KOTC
CNTTQCannTrust Holdings Ord Shs$0.00$0.00Loading...141.5M#N/A$0.05$0.00-100.00%#DIV/0!3,1490.0KOTC
CODICompass Diversified Holdings$19.60-$0.02Loading...71.9M1.4B$25.94$16.32-24.44%20.10%00.0KNYSE
CRBP#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/ANASDAQ
CRLBFCresco Labs Inc$1.66-$0.04Loading...281.1M645.6M$4.45$1.30-62.70%27.69%148,640246.7KOTC
CRONCronos Group Inc$1.74-$0.01Loading...380.8M891.8M$3.62$1.67-51.93%4.19%00.0KNASDAQ
CURLFCuraleaf Holdings Inc$2.75-$0.11Loading...624.6M2.3B$7.90$2.19-65.19%25.57%139,113382.6KOTC
CVSICV Sciences Inc$0.05$0.00Loading...152.1M7.1M$0.07$0.03-28.57%66.67%162,6378.1KOTC
CWBHFCharlotte's Web Holdings Inc$0.22$0.02Loading...152.4M42.7M$0.85$0.19-74.12%15.79%95,67221.0KOTC
CXXIFC21 Investments Inc$0.26$0.01Loading...120.0M42.0M$0.42$0.18-38.10%44.44%59,64215.5KOTC
EXPFF#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/AOTC
FFLWFFire & Flower Holdings Corp$0.23$0.01Loading...45.5M14.0M$2.94$0.21-92.18%9.52%30,7767.1KOTC
FFNTF4Front Ventures Corp$0.16-$0.01Loading...648.6M133.5M$0.75$0.15-78.67%6.67%87,99514.1KOTC
FLOOFFlower One Holdings Inc$0.00$0.00Loading...473.1M2.3M$0.04$0.00-100.00%#DIV/0!1000.0KOTC
GAEGF#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/AOTC
GNLNGreenlane Holdings Inc$0.31$0.00Loading...16.0M5.0M$8.39$0.27-96.31%14.81%10.0KNASDAQ
GRAMFTPCO Holding Corp$0.16$0.00Loading...119.8M16.0M$1.15$0.13-86.09%23.08%42,1506.7KOTC
GRWGGrowGeneration Corp$3.69-$0.01Loading...61.0M225.2M$8.63$2.77-57.24%33.21%00.0KNASDAQ
GTBIFGreen Thumb Industries Inc$7.40-$0.25Loading...206.8M2.1B$16.50$6.60-55.15%12.12%202,8471.5MOTC
HBORF#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/AOTC
HDRPFEpsilon Healthcare Ltd$0.01$0.00Loading...300.4M4.3M$0.02$0.01-50.00%0.00%00.0KOTC
HEINYHeineken N.V.$50.86$0.32Loading...576.0M54.5B$58.23$39.94-12.66%27.34%124,4436.3MOTC
HEMPHemp Inc$0.00$0.00Loading...273.9M#N/A$0.00$0.00#DIV/0!#DIV/0!159,022,7830.0KOTC
HERTFHeritage Cannabis Holdings Corp$0.01$0.00Loading...916.2M15.2M$0.06$0.01-83.33%0.00%8,0990.1KOTC
HEXOHexo Corp$0.98$0.02Loading...43.4M57.2M$3.99$0.90-75.44%8.89%00.0KNASDAQ
HRVSF#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/AOTC
HUGEFSD Pharma Inc$1.16$0.09Loading...39.0M61.7M$2.10$0.62-44.76%87.10%00.0KNASDAQ
HYFMHydrofarm Holdings Group Inc$0.91-$0.01Loading...45.4M41.2M$7.18$0.87-87.33%4.60%2260.2KNASDAQ
IGCIGC Pharma Inc$0.30$0.01Loading...53.1M15.7M$0.84$0.28-64.29%7.14%50.0KNYSE
IIPRInnovative Industrial Properties Inc$65.51-$0.53Loading...28.0M1.8B$137.33$63.36-52.30%3.39%1036.7KNYSE
IMCCIM Cannabis Corp$1.26-$0.02Loading...34.2M22.6M$10.10$0.59-87.52%113.56%00.0KNASDAQ
INMInMed Pharmaceuticals Inc$1.32-$0.01Loading...3.3M4.4M$19.50$0.92-93.23%43.48%00.0KNASDAQ
INLBItem 9 Labs Corp$0.07-$0.03Loading...101.8M7.1M$1.07$0.03-93.46%133.33%55,9933.9KNASDAQ
ITHUFiAnthus Capital Holdings Inc$0.02$0.00Loading...6.4B161.1M$0.08$0.01-75.00%100.00%624,34012.5KOTC
JAZZJazz Pharmaceuticals PLC$129.12$0.96Loading...64.0M8.3B$166.81$125.36-22.59%3.00%00.0KOTC
JUSHFJushi Holdings Inc$0.45-$0.02Loading...196.6M118.1M$2.34$0.41-80.77%9.76%50,19322.6KOTC
JVACoffee Holding Co., Inc.$1.51$0.04Loading...5.7M8.6M$3.20$1.47-52.81%2.72%00.0KNASDAQ
KHRNFKhiron Life Sciences Corp$0.03$0.00Loading...179.7M9.3M$0.13$0.01-76.92%200.00%363,61210.9KOTC
KSHB#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/AOTC
JUSHFJushi Holdings Inc$0.45-$0.02Loading...196.6M118.1M$2.34$0.41-80.77%9.76%50,19322.6KOTC
LOWLFLowell Farms Inc$0.04$0.00Loading...112.8M5.6M$0.30$0.03-86.67%33.33%85,6403.4KOTC
MAPSWM Technology Inc$0.90-$0.12Loading...92.6M133.3M$6.33$0.60-85.78%50.00%00.0KNASDAQ
MBII#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/ANASDAQ
MCOAMarijuana Company Of America Inc$0.00$0.00Loading...18.7B364.3K$0.00$0.00#DIV/0!#DIV/0!13,055,0660.0KOTC
MEDIFMedipharm Labs Corp$0.05$0.00Loading...390.1M27.3M$0.08$0.04-37.50%25.00%264,04013.2KOTC
MJETFMG Alternative Harvest ETF$3.02$0.01Loading...#N/A#N/A$7.35$3.00-58.91%0.67%00.0KNYSEETF
MJNAMedical Marijuana Inc$0.00$0.00Loading...3.2B9.0M$0.02$0.00-100.00%#DIV/0!10,255,1120.0KOTC
MJO#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/ANYSEETN
MJUSETFMG US Alternative Harvest ETF$1.44-$0.01Loading...#N/A#N/A$3.50$1.36-58.86%5.88%00.0KNYSEETF
MJXL#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/ANYSEETF
MMNFFMedmen Enterprises Inc$0.02$0.00Loading...1.3B42.4M$0.10$0.01-80.00%100.00%1,312,18726.2KOTC
MOAltria Group Inc$44.58$0.16Loading...1.8B79.6B$54.37$40.35-18.01%10.48%2,02490.2KNYSE
MRMDMarimed Inc$0.41$0.00Loading...362.2M148.5M$0.77$0.28-46.75%46.43%63,88326.2KOTC
MSOSAdvisorShares Pure US Cannabis ETF$5.39-$0.14Loading...#N/A#N/A$14.60$5.05-63.08%6.73%00.0KNYSEETF
MSVI#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/ANYSEETF
NBEV#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A
NDVAFIndiva Ltd$0.04$0.00Loading...148.7M7.4M$0.17$0.03-76.47%33.33%5000.0KOTC
NEPTNeptune Wellness Solutions Inc$0.18$0.01Loading...12.0M2.1M$5.67$0.11-96.83%63.64%2,3790.4K
NTECCECE NTR EUR$2,573.88$55.00Loading...#N/A#N/A$2,591.55$1,714.76-0.68%50.10%00.0KNASDAQ
NXGWF#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/AOTC
OGIOrganiGram Holdings Inc$0.39$0.02Loading...153.2M160.3M$1.27$0.37-69.29%5.41%1350.1KNASDAQ
PLNHFPlanet 13 Holdings Inc$0.58$0.01Loading...221.5M170.7M$2.12$0.52-72.64%11.54%200,180116.1KOTC
POTXGlobal X Cannabis ETF$7.24-$0.05Loading...4.3M#N/A$20.64$7.10-64.92%1.97%00.0KNASDAQETF
RWBYFRed White & Bloom Brands Inc$0.04$0.00Loading...443.6M28.6M$0.17$0.00-76.47%#DIV/0!16,5000.7KOTC
SCNASmart Cannabis Ord Shs$0.00$0.00Loading...4.9B#N/A$0.00$0.00#DIV/0!#DIV/0!9,8000.0KOTC
SHWZMedicine Man Technologies Inc$0.98$0.05Loading...55.6M51.7M$2.10$0.87-53.33%12.64%54,12553.0KOTC
SMGScotts Miracle-Gro Co$63.62$0.42Loading...56.1M3.6B$102.25$39.06-37.78%62.88%00.0KNYSE
SNDLSNDL Inc$1.45$0.03Loading...260.5M377.2M$3.97$1.29-63.48%12.40%2,8984.2KNASDAQ
SRNA#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/ANASDAQ
STMHStem Holdings Inc$0.01$0.00Loading...260.2M4.1M$0.05$0.01-80.00%0.00%13,5300.1KOTC
STZConstellation Brands, Inc.$242.70-$0.27Loading...183.2M44.5B$261.32$208.12-7.13%16.62%10.2KNYSE
TAPMolson Coors Beverage Co Class B$62.33$0.89Loading...200.4M12.7B$66.67$46.69-6.51%33.50%20.1KNYSE
TCNNFTrulieve Cannabis Corp$4.08-$0.19Loading...159.8M1.0B$16.11$4.07-74.67%0.25%338,0131.4MOTC
TGODF#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/AOTC
THCTenet Healthcare Corp$72.55$1.35Loading...101.9M7.4B$74.10$36.69-2.09%97.74%00.0KNYSE
THCXAXS Cannabis ETF$1.70-$0.02Loading...#N/A#N/A$4.99$1.69-65.93%0.59%00.0KNYSEETF
TLLTFTILT Holdings Inc$0.04$0.00Loading...334.4M#N/A$0.21$0.03-80.95%33.33%202,7578.1KOTC
TLRYTilray Brands Inc$1.70$0.03Loading...618.0M1.1B$5.12$1.63-66.80%4.29%28,73848.9KNASDAQ
TOKECambria Cannabis ETF$5.72$0.01Loading...#N/A#N/A$9.37$5.57-38.95%2.69%4392.5KBATSETF
TRSSFTerrascend Corp$1.57-$0.10Loading...274.7M571.7M$4.00$1.00-60.75%57.00%159,235250.0KOTC
TRSTTrustCo Bank Corp NY$27.84$0.57Loading...19.0M529.6M$39.36$27.18-29.27%2.43%00.0KNASDAQ
TYLTyler Technologies Inc$398.98$2.02Loading...41.9M16.7B$425.81$281.11-6.30%41.93%156.0KNYSE
UBQUUbiquitech Software Corp$0.00$0.00Loading...400.3M1.5M$0.00$0.00#DIV/0!#DIV/0!150,3440.0KOTC
UNRVUnrivaled Brands Inc$0.02$0.00Loading...691.9M11.5M$0.10$0.01-80.00%100.00%415,8498.3KOTC
VFFVillage Farms International Inc$0.58-$0.01Loading...47.6M63.7M$3.53$0.56-83.57%3.57%00.0KNASDAQ
VHLDMomentum Biofuels Inc$0.08$0.01Loading...1.7M135.8K$0.35$0.03-77.14%166.67%1000.0KNASDAQ
VVCIF#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/AOTC
WDDMF#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/AOTC
XXII22nd Century Group Inc$0.61-$0.02Loading...222.5M135.0M$2.70$0.58-77.41%5.17%00.0KAMEX
YCBDcbdMD Inc$1.87-$0.03Loading...2.9M5.6M$40.09$1.70-95.34%10.00%00.0KAMEX
YOLOAdvisorShares Pure Cannabis ETF$2.59-$0.02Loading...#N/A#N/A$7.00$2.59-63.00%0.00%00.0KNYSEETF
ZOEIF#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/AOTC
ZYNEZynerba Pharmaceuticals Inc$0.32-$0.01Loading...53.7M17.3M$1.60$0.30-80.00%6.67%00.0KNASDAQ
RIOTRiot Platforms Inc$12.41$0.41Loading...175.1M2.2B$14.43$3.25-14.00%281.85%85,0191.1MNASDAQ