| | | | | | | | | | | | | | |
| ABBV | AbbVie Inc | $142.60 | $0.52 | Loading... | 1.8B | 252.1B | $175.91 | $105.56 | -18.94% | 35.09% | 5,208,659 | 742.8M | NYSE | |
| ACB | Aurora Cannabis Inc | $1.75 | $0.14 | Loading... | 226.8M | 505.8M | $8.69 | $1.21 | -79.86% | 44.63% | 0 | 0.0K | NYSE | |
| ACRHF | Acreage Holdings Inc | $0.77 | $0.02 | Loading... | 75.5M | 58.0M | $3.28 | $0.53 | -76.52% | 45.28% | 0 | 0.0K | OTC | |
| ALEAF | Aleafia Health Inc | $0.06 | $0.00 | Loading... | 331.3M | 30.2M | $0.33 | $0.04 | -81.82% | 50.00% | 0 | 0.0K | OTC | |
| AMRS | Amyris Inc | $3.77 | $0.62 | Loading... | 319.7M | 1.2B | $16.31 | $1.47 | -76.89% | 156.46% | 0 | 0.0K | NASDAQ | |
| ARNA | Arena Pharmaceuticals Ord Shs | $1,882.50 | $0.00 | Loading... | #N/A | #N/A | $1,923.19 | $1,035.50 | -2.12% | 81.80% | 0 | 0.0K | NASDAQ | |
| AYRWF | Ayr Wellness Inc | $4.76 | $0.16 | Loading... | 57.7M | 339.5M | $29.70 | $4.50 | -83.97% | 5.78% | 0 | 0.0K | OTC | |
| BBBT | Black Bird Biotech Inc | $0.00 | $0.00 | Loading... | 304.5M | 942.7K | $0.07 | $0.00 | -100.00% | #DIV/0! | 0 | 0.0K | OTC | |
| BUD | Anheuser-Busch Inbev SA | $54.89 | $0.46 | Loading... | 1.7B | 93.7B | $67.91 | $50.59 | -19.17% | 8.50% | 849,372 | 46.6M | NYSE | |
| BUDZ | Weed Inc | $0.10 | $0.00 | Loading... | 122.3M | 12.2M | $0.49 | $0.09 | -79.59% | 11.11% | 0 | 0.0K | OTC | |
| CANN | Trees Corp | $0.23 | $0.00 | Loading... | 36.1M | 21.8M | $0.54 | $0.20 | -57.41% | 15.00% | 0 | 0.0K | OTC | |
| CARA | Cara Therapeutics Inc | $11.51 | -$0.12 | Loading... | 53.6M | 618.4M | $18.93 | $7.40 | -39.20% | 55.54% | 0 | 0.0K | NASDAQ | |
| CBDC | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | OTC | |
| CBDHF | Hempfusion Wellness Inc | $0.08 | $0.00 | Loading... | 163.1M | 9.1M | $0.30 | $0.03 | -73.33% | 166.67% | 0 | 0.0K | OTC | |
| CBDS | Cannabis Sativa Inc | $0.10 | $0.00 | Loading... | 44.9M | 4.1M | $0.42 | $0.09 | -76.19% | 11.11% | 0 | 0.0K | OTC | |
| CBDL | CBD Life Sciences Ord Shs | $0.00 | $0.00 | Loading... | 24.1B | #N/A | $0.00 | $0.00 | #DIV/0! | #DIV/0! | 0 | 0.0K | OTC | |
| CBGL | Cannabis Global Inc | $0.00 | $0.00 | Loading... | 568.2M | 378.1K | $0.05 | $0.00 | -100.00% | #DIV/0! | 0 | 0.0K | OTC | |
| CBWTF | Auxly Cannabis Group Inc | $0.07 | $0.00 | Loading... | 886.2M | 68.0M | $0.28 | $0.06 | -75.00% | 16.67% | 804,260 | 56.3K | OTC | |
| CCHWF | Columbia Care Inc | $1.73 | -$0.05 | Loading... | 384.9M | 850.7M | $5.09 | $1.23 | -66.01% | 40.65% | 0 | 0.0K | OTC | |
| CGC | Canopy Growth Corp | $3.30 | $0.15 | Loading... | 372.3M | 2.0B | $19.05 | $2.13 | -82.68% | 54.93% | 0 | 0.0K | NYSE | |
| CNBS | Amplify Seymour Cannabis ETF | $7.57 | $0.13 | Loading... | #N/A | #N/A | $22.14 | $6.49 | -65.81% | 16.64% | 10,369 | 78.5K | NYSE | ETF |
| CNTMF | Cansortium Inc | $0.17 | -$0.01 | Loading... | 224.9M | 38.2M | $0.91 | $0.13 | -81.32% | 30.77% | 0 | 0.0K | OTC | |
| CNTTQ | CannTrust Holdings Ord Shs | $0.00 | $0.00 | Loading... | 141.5M | #N/A | $0.44 | $0.00 | -100.00% | #DIV/0! | 7,736 | 0.0K | OTC | |
| CODI | Compass Diversified Holdings | $24.65 | $0.55 | Loading... | 71.7M | 1.8B | $33.31 | $20.30 | -26.00% | 21.43% | 173,807 | 4.3M | NYSE | |
| CRBP | Corbus Pharmaceuticals Holdings Inc | $0.26 | -$0.01 | Loading... | 125.3M | 31.5M | $1.35 | $0.21 | -80.74% | 23.81% | 0 | 0.0K | NASDAQ | |
| CRLBF | Cresco Labs Inc | $3.48 | -$0.10 | Loading... | 270.0M | 1.3B | $11.15 | $2.42 | -68.79% | 43.80% | 0 | 0.0K | OTC | |
| CRON | Cronos Group Inc | $3.17 | $0.12 | Loading... | 375.6M | 1.5B | $6.95 | $2.57 | -54.39% | 23.35% | 0 | 0.0K | NASDAQ | |
| CURLF | Curaleaf Holdings Inc | $6.05 | $0.07 | Loading... | 616.0M | 4.7B | $12.85 | $4.79 | -52.92% | 26.30% | 0 | 0.0K | OTC | |
| CVSI | CV Sciences Inc | $0.04 | $0.00 | Loading... | 134.3M | 4.6M | $0.36 | $0.03 | -88.89% | 33.33% | 0 | 0.0K | OTC | |
| CWBHF | Charlotte's Web Holdings Inc | $0.64 | $0.03 | Loading... | 145.2M | 115.2M | $3.52 | $0.38 | -81.82% | 68.42% | 0 | 0.0K | OTC | |
| CXXIF | C21 Investments Inc | $0.28 | $0.00 | Loading... | 120.0M | 43.2M | $0.85 | $0.23 | -67.06% | 21.74% | 0 | 0.0K | OTC | |
| EXPFF | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | OTC | |
| FFLWF | Fire & Flower Holdings Corp | $2.14 | -$0.15 | Loading... | 44.5M | 129.1M | $8.61 | $1.52 | -75.15% | 40.79% | 0 | 0.0K | OTC | |
| FFNTF | 4Front Ventures Corp | $0.56 | $0.00 | Loading... | 636.6M | 441.7M | $1.31 | $0.47 | -57.25% | 19.15% | 0 | 0.0K | OTC | |
| FLOOF | Flower One Holdings Inc | $0.02 | $0.00 | Loading... | 460.7M | 9.1M | $0.15 | $0.02 | -86.67% | 0.00% | 0 | 0.0K | OTC | |
| GAEGF | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | OTC | |
| GNLN | Greenlane Holdings Inc | $3.24 | -$0.34 | Loading... | 6.9M | 509.4M | $61.80 | $2.80 | -94.76% | 15.71% | 0 | 0.0K | NASDAQ | |
| GRAMF | TPCO Holding Corp | $0.80 | $0.01 | Loading... | 100.8M | 80.7M | $4.28 | $0.58 | -81.31% | 37.93% | 0 | 0.0K | OTC | |
| GRWG | GrowGeneration Corp | $5.94 | $0.32 | Loading... | 36.7M | 361.0M | $40.08 | $3.42 | -85.18% | 73.68% | 0 | 0.0K | NASDAQ | |
| GTBIF | Green Thumb Industries Inc | $11.09 | $0.27 | Loading... | 203.6M | 2.9B | $33.35 | $7.72 | -66.75% | 43.65% | 0 | 0.0K | OTC | |
| HBORF | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | OTC | |
| HDRPF | Epsilon Healthcare Ltd | $0.02 | $0.00 | Loading... | 240.4M | 8.0M | $0.02 | $0.00 | 0.00% | #DIV/0! | 0 | 0.0K | OTC | |
| HEINY | Heineken N.V. | $48.86 | $0.58 | Loading... | 1.2B | 56.2B | $59.35 | $42.59 | -17.67% | 14.72% | 0 | 0.0K | OTC | |
| HEMP | Hemp Inc | $0.00 | $0.00 | Loading... | 273.9M | #N/A | $0.01 | $0.00 | -100.00% | #DIV/0! | 0 | 0.0K | OTC | |
| HERTF | Heritage Cannabis Holdings Corp | $0.03 | $0.00 | Loading... | 899.5M | 27.4M | $0.12 | $0.01 | -75.00% | 200.00% | 0 | 0.0K | OTC | |
| HEXO | Hexo Corp | $0.23 | $0.00 | Loading... | 500.9M | 132.9M | $3.77 | $0.18 | -93.90% | 27.78% | 0 | 0.0K | NASDAQ | |
| HRVSF | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | OTC | |
| HUGE | FSD Pharma Inc | $1.00 | $0.04 | Loading... | 38.5M | 46.7M | $1.94 | $0.69 | -48.45% | 44.93% | 0 | 0.0K | NASDAQ | |
| HYFM | Hydrofarm Holdings Group Inc | $3.85 | -$0.22 | Loading... | 44.9M | 172.7M | $56.31 | $2.27 | -93.16% | 69.60% | 0 | 0.0K | NASDAQ | |
| IGC | India Globalization Capital, Inc. | $0.59 | $0.02 | Loading... | 51.7M | 31.0M | $1.79 | $0.42 | -67.04% | 40.48% | 171,752 | 101.3K | NYSE | |
| IIPR | Innovative Industrial Properties Inc | $98.44 | $2.07 | Loading... | 28.0M | 2.8B | $288.02 | $88.38 | -65.82% | 11.38% | 250,755 | 24.7M | NYSE | |
| IMCC | IM Cannabis Corp | $0.65 | $0.10 | Loading... | 69.7M | 57.8M | $4.99 | $0.39 | -86.97% | 66.67% | 0 | 0.0K | NASDAQ | |
| INM | InMed Pharmaceuticals Inc | $0.39 | -$0.01 | Loading... | 16.3M | 3.7M | $2.59 | $0.34 | -84.94% | 14.71% | 0 | 0.0K | NASDAQ | |
| INLB | Item 9 Labs Corp | $0.75 | -$0.15 | Loading... | 96.2M | 86.6M | $2.50 | $0.53 | -70.00% | 41.51% | 0 | 0.0K | NASDAQ | |
| ITHUF | iAnthus Capital Holdings Inc | $0.06 | $0.00 | Loading... | 6.2B | 468.8M | $0.43 | $0.04 | -86.05% | 50.00% | 0 | 0.0K | OTC | |
| JAZZ | Jazz Pharmaceuticals PLC | $157.08 | $2.83 | Loading... | 62.7M | 9.8B | $169.98 | $117.64 | -7.59% | 33.53% | 0 | 0.0K | OTC | |
| JUSHF | Jushi Holdings Inc | $1.89 | -$0.01 | Loading... | 194.5M | 471.7M | $5.53 | $1.31 | -65.82% | 44.27% | 0 | 0.0K | OTC | |
| JVA | Coffee Holding Co., Inc. | $2.65 | $0.08 | Loading... | 5.7M | 15.1M | $5.66 | $2.31 | -53.18% | 14.72% | 0 | 0.0K | NASDAQ | |
| KHRNF | Khiron Life Sciences Corp | $0.10 | $0.00 | Loading... | 179.7M | 23.8M | $0.27 | $0.08 | -62.96% | 25.00% | 0 | 0.0K | OTC | |
| KSHB | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | OTC | |
| JUSHF | Jushi Holdings Inc | $1.89 | -$0.01 | Loading... | 194.5M | 471.7M | $5.53 | $1.31 | -65.82% | 44.27% | 0 | 0.0K | OTC | |
| LOWLF | Lowell Farms Inc | $0.23 | $0.01 | Loading... | 100.3M | 29.3M | $1.36 | $0.18 | -83.09% | 27.78% | 0 | 0.0K | OTC | |
| MAPS | WM Technology Inc | $2.83 | -$0.02 | Loading... | 89.0M | 408.6M | $16.02 | $2.19 | -82.33% | 29.22% | 0 | 0.0K | NASDAQ | |
| MBII | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | NASDAQ | |
| MCOA | Marijuana Company Of America Inc | $0.00 | $0.00 | Loading... | 10.5B | 5.0M | $0.00 | $0.00 | #DIV/0! | #DIV/0! | 0 | 0.0K | OTC | |
| MEDIF | Medipharm Labs Corp | $0.08 | $0.00 | Loading... | 274.4M | 27.7M | $0.35 | $0.04 | -77.14% | 100.00% | 0 | 0.0K | OTC | |
| MJ | ETFMG Alternative Harvest ETF | $6.33 | $0.18 | Loading... | #N/A | #N/A | $17.33 | $5.52 | -63.47% | 14.67% | 176,783 | 1.1M | NYSE | ETF |
| MJNA | Medical Marijuana Inc | $0.02 | $0.00 | Loading... | 3.2B | 71.0M | $0.04 | $0.00 | -50.00% | #DIV/0! | 0 | 0.0K | OTC | |
| MJO | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | NYSE | ETN |
| MJUS | ETFMG US Alternative Harvest ETF | $2.75 | $0.04 | Loading... | #N/A | #N/A | $8.86 | $2.41 | -68.96% | 14.11% | 990 | 2.7K | NYSE | ETF |
| MJXL | ETFMG 2X Daily Alternative Harvest ETF | $0.82 | $0.00 | Loading... | #N/A | #N/A | $7.53 | $0.66 | -89.11% | 24.24% | 1,690 | 1.4K | NYSE | ETF |
| MMNFF | Medmen Enterprises Inc | $0.06 | $0.00 | Loading... | 1.3B | 102.3M | $0.44 | $0.05 | -86.36% | 20.00% | 0 | 0.0K | OTC | |
| MO | Altria Group Inc | $45.15 | $0.02 | Loading... | 1.8B | 81.3B | $57.05 | $41.00 | -20.86% | 10.12% | 7,351,643 | 331.9M | NYSE | |
| MRMD | Marimed Inc | $0.66 | $0.02 | Loading... | 335.8M | 215.5M | $1.14 | $0.40 | -42.11% | 65.00% | 0 | 0.0K | OTC | |
| MSOS | AdvisorShares Pure US Cannabis ETF | $12.10 | $0.00 | Loading... | #N/A | #N/A | $36.09 | $10.08 | -66.47% | 20.04% | 77,163 | 933.7K | NYSE | ETF |
| MSVI | Mushrooms Inc | $0.09 | $0.00 | Loading... | 16.8M | 3.1M | $2.90 | $0.04 | -96.90% | 125.00% | 0 | 0.0K | NYSE | ETF |
| NBEV | Newage Inc | $0.26 | $0.00 | Loading... | 146.8M | 38.5M | $2.13 | $0.21 | -87.79% | 23.81% | 0 | 0.0K | | |
| NDVAF | Indiva Ltd | $0.12 | $0.00 | Loading... | 146.2M | 22.1M | $0.44 | $0.10 | -72.73% | 20.00% | 0 | 0.0K | OTC | |
| NEPT | Neptune Wellness Solutions Inc | $1.59 | $0.17 | Loading... | 7.6M | 16.1M | $28.00 | $1.00 | -94.32% | 59.00% | 0 | 0.0K | | |
| NTEC | CECE NTR EUR | $2,185.84 | $3.00 | Loading... | #N/A | #N/A | $3,004.91 | $1,962.57 | -27.26% | 11.38% | 0 | 0.0K | NASDAQ | |
| NXGWF | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | OTC | |
| OGI | OrganiGram Holdings Inc | $1.18 | $0.07 | Loading... | 313.7M | 470.6M | $2.92 | $0.90 | -59.59% | 31.11% | 0 | 0.0K | NASDAQ | |
| PLNHF | Planet 13 Holdings Inc | $1.90 | $0.02 | Loading... | 220.1M | 525.9M | $5.67 | $1.08 | -66.49% | 75.93% | 0 | 0.0K | OTC | |
| POTX | Global X Cannabis ETF | $19.44 | $0.85 | Loading... | 3.0M | #N/A | $68.16 | $15.43 | -71.48% | 25.99% | 0 | 0.0K | NASDAQ | ETF |
| RWBYF | Red White & Bloom Brands Inc | $0.12 | $0.02 | Loading... | 221.8M | 61.3M | $0.90 | $0.10 | -86.67% | 20.00% | 0 | 0.0K | OTC | |
| SCNA | Smart Cannabis Ord Shs | $0.00 | $0.00 | Loading... | 4.9B | #N/A | $0.02 | $0.00 | -100.00% | #DIV/0! | 0 | 0.0K | OTC | |
| SHWZ | Medicine Man Technologies Inc | $1.13 | $0.12 | Loading... | 40.0M | 53.3M | $2.41 | $0.87 | -53.11% | 29.89% | 0 | 0.0K | OTC | |
| SMG | Scotts Miracle-Gro Co | $81.59 | -$0.42 | Loading... | 55.4M | 4.5B | $180.43 | $72.58 | -54.78% | 12.41% | 458,864 | 37.4M | NYSE | |
| SNDL | SNDL Inc | $3.00 | $0.23 | Loading... | 238.0M | 714.0M | $9.60 | $2.12 | -68.75% | 41.51% | 0 | 0.0K | NASDAQ | |
| SRNA | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | NASDAQ | |
| STMH | Stem Holdings Inc | $0.04 | $0.00 | Loading... | 224.7M | 8.9M | $0.43 | $0.02 | -90.70% | 100.00% | 0 | 0.0K | OTC | |
| STZ | Constellation Brands, Inc. Class A | $243.73 | $3.89 | Loading... | 159.3M | 46.0B | $261.52 | $207.35 | -6.80% | 17.55% | 1,311,222 | 319.6M | NYSE | |
| TAP | Molson Coors Beverage Co Class B | $56.71 | $0.01 | Loading... | 200.4M | 12.3B | $60.12 | $42.46 | -5.67% | 33.56% | 1,078,323 | 61.2M | NYSE | |
| TCNNF | Trulieve Cannabis Corp | $13.15 | $0.16 | Loading... | 135.0M | 3.1B | $34.75 | $10.95 | -62.16% | 20.09% | 0 | 0.0K | OTC | |
| TGODF | Green Organic Dutchman Holdings Ltd | $0.07 | $0.00 | Loading... | 560.9M | 64.0M | $0.27 | $0.05 | -74.07% | 40.00% | 0 | 0.0K | OTC | |
| THC | Tenet Healthcare Corp | $66.98 | $1.77 | Loading... | 107.9M | 7.2B | $92.65 | $50.37 | -27.71% | 32.98% | 829,261 | 55.5M | NYSE | |
| THCX | Cannabis ETF | $4.14 | $0.12 | Loading... | #N/A | #N/A | $15.00 | $3.54 | -72.40% | 16.95% | 4,865 | 20.1K | NYSE | ETF |
| TLLTF | TILT Holdings Inc | $0.18 | $0.00 | Loading... | 331.6M | #N/A | $0.54 | $0.07 | -66.67% | 157.14% | 0 | 0.0K | OTC | |
| TLRY | Tilray Inc | $4.03 | $0.18 | Loading... | 536.4M | 2.2B | $14.33 | $3.00 | -71.88% | 34.33% | 0 | 0.0K | NASDAQ | |
| TOKE | Cambria Cannabis ETF | $8.46 | $0.16 | Loading... | #N/A | #N/A | $15.91 | $7.93 | -46.83% | 6.68% | 814 | 6.9K | BATS | ETF |
| TRSSF | Terrascend Corp | $2.12 | -$0.29 | Loading... | 252.0M | 671.7M | $8.89 | $1.84 | -76.15% | 15.22% | 3,243,821 | 6.9M | OTC | |
| TRST | TrustCo Bank Corp NY | $35.36 | $0.49 | Loading... | 19.1M | 676.3M | $37.10 | $29.50 | -4.69% | 19.86% | 0 | 0.0K | NASDAQ | |
| TYL | Tyler Technologies, Inc. | $409.34 | $2.12 | Loading... | 41.6M | 17.0B | $557.55 | $300.85 | -26.58% | 36.06% | 223,682 | 91.6M | NYSE | |
| UBQU | Ubiquitech Software Corp | $0.00 | $0.00 | Loading... | 400.3M | 2.2M | $0.00 | $0.00 | #DIV/0! | #DIV/0! | 0 | 0.0K | OTC | |
| UNRV | Unrivaled Brands Inc | $0.06 | $0.00 | Loading... | 530.3M | 32.1M | $0.45 | $0.06 | -86.67% | 0.00% | 0 | 0.0K | OTC | |
| VFF | Village Farms International Inc | $2.96 | $0.12 | Loading... | 47.6M | 262.1M | $9.85 | $2.52 | -69.95% | 17.46% | 0 | 0.0K | NASDAQ | |
| VHLD | Momentum Biofuels Inc | $0.03 | $0.00 | Loading... | 1.2M | 55.5K | $1.00 | $0.03 | -97.00% | 0.00% | 0 | 0.0K | NASDAQ | |
| VVCIF | VIVO Cannabis Inc | $0.04 | $0.00 | Loading... | 370.9M | 15.0M | $0.11 | $0.02 | -63.64% | 100.00% | 107,390 | 4.3K | OTC | |
| WDDMF | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | OTC | |
| XXII | 22nd Century Group Inc | $1.82 | $0.02 | Loading... | 214.7M | 390.8M | $4.17 | $1.42 | -56.35% | 28.17% | 0 | 0.0K | AMEX | |
| YCBD | cbdMD Inc | $0.53 | $0.00 | Loading... | 59.4M | 31.3M | $2.45 | $0.36 | -78.37% | 47.22% | 122,114 | 64.7K | AMEX | |
| YOLO | AdvisorShares Pure Cannabis ETF | $5.78 | $0.04 | Loading... | #N/A | #N/A | $18.81 | $5.19 | -69.27% | 11.37% | 10,823 | 62.6K | NYSE | ETF |
| ZOEIF | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | OTC | |
| ZYNE | Zynerba Pharmaceuticals Inc | $1.31 | $0.01 | Loading... | 44.9M | 58.8M | $4.65 | $0.84 | -71.83% | 55.95% | 0 | 0.0K | NASDAQ | |
| | | | | | | | | | | | | | |
| | | | | | | | | | | | | | |
| | | | | | | | | | | | | | |
| | | | | | | | | | | | | | |
| | | | | | | | | | | | | | |
| RIOT | Riot Blockchain Inc | $9.93 | $0.41 | Loading... | 135.3M | 1.3B | $46.28 | $4.02 | -78.54% | 147.01% | 0 | 0.0K | NASDAQ | |