| | | | | | | | | | | | | | |
ABBV | AbbVie Inc | $138.50 | $0.42 | 0.30% | 1.8B | 244.5B | $168.11 | $130.96 | -17.61% | 5.76% | 3,996,604 | 553.5M | NYSE | |
ACB | Aurora Cannabis Inc | $0.46 | -$0.01 | -2.13% | 475.1M | 294.5M | $1.48 | $0.41 | -68.92% | 12.20% | 4,782,148 | 2.2M | NYSE | |
ACRHF | Acreage Holdings Inc | $0.16 | $0.01 | 7.14% | 80.7M | 13.6M | $1.25 | $0.11 | -87.20% | 45.45% | 124,599 | 19.9K | OTC | |
ALEAF | Aleafia Health Ord Shs | $0.02 | $0.00 | #N/A | 403.3M | 8.1M | $0.07 | $0.01 | -71.43% | 100.00% | 178,011 | 3.6K | OTC | |
AMRS | Amyris Inc | $1.00 | $0.00 | #N/A | #N/A | 3.7M | $41.00 | $1.00 | -97.56% | 0.00% | 0 | 0.0K | NASDAQ | |
ARNA | Arwana Citramulia Tbk PT | $675.00 | -$15.00 | -2.17% | 7.3B | 5028.3B | $1,080.00 | $630.00 | -37.50% | 7.14% | 1,870,300 | 1.3B | NASDAQ | |
AYRWF | Ayr Wellness Inc | $1.96 | -$0.17 | -7.98% | 63.9M | 171.2M | $3.44 | $0.57 | -43.02% | 243.86% | 166,253 | 325.9K | OTC | |
BBBT | Black Bird Biotech Inc | $0.00 | $0.00 | #DIV/0! | 984.0M | 25.4K | $0.00 | $0.00 | #DIV/0! | #DIV/0! | 19,682,061 | 0.0K | OTC | |
BUD | Anheuser-Busch Inbev SA | $62.61 | -$0.18 | -0.29% | 1.7B | 108.7B | $67.09 | $51.66 | -6.68% | 21.20% | 1,158,340 | 72.5M | NYSE | |
BUDZ | Weed Inc | $0.07 | $0.00 | 0.00% | 123.5M | 8.9M | $0.15 | $0.05 | -53.33% | 40.00% | 66,587 | 4.7K | OTC | |
CANN | EN CANADA NR | $2,561.85 | $13.68 | 0.54% | #N/A | #N/A | $2,577.71 | $2,546.33 | -0.62% | 0.61% | 0 | 0.0K | OTC | |
CARA | Cara Therapeutics Inc | $0.96 | -$0.02 | -2.04% | 54.5M | 52.1M | $12.81 | $0.90 | -92.51% | 6.67% | 495,646 | 475.8K | NASDAQ | |
CBDC | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | OTC | |
CBDHF | Hempfusion Wellness Ord Shs | $0.00 | $0.00 | #DIV/0! | 163.1M | 0.1K | $0.58 | $0.00 | -100.00% | #DIV/0! | 12,500 | 0.0K | OTC | |
CBDS | Cannabis Sativa Inc | $0.00 | $0.00 | #DIV/0! | 72.2M | 117.8K | $0.08 | $0.00 | -100.00% | #DIV/0! | 517,177 | 0.0K | OTC | |
CBDL | CBD Life Sciences Ord Shs | $0.00 | $0.00 | #DIV/0! | 24.1B | #N/A | $0.00 | $0.00 | #DIV/0! | #DIV/0! | 2,690,491 | 0.0K | OTC | |
CBGL | Cannabis Global, Inc. | $0.00 | $0.00 | #DIV/0! | 568.2M | 58.2K | $0.00 | $0.00 | #DIV/0! | #DIV/0! | 29,414,345 | 0.0K | OTC | |
CBWTF | Auxly Cannabis Group Inc | $0.01 | $0.00 | 0.00% | 1.0B | 11.4M | $0.03 | $0.01 | -66.67% | 0.00% | 202,613 | 2.0K | OTC | |
CCHWF | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | OTC | |
CGC | Canopy Growth Corp | $0.56 | $0.02 | 3.70% | 829.1M | 564.0M | $4.77 | $0.35 | -88.26% | 60.00% | 16,436,846 | 9.2M | NYSE | |
CNBS | Amplify Seymour Cannabis ETF | $4.12 | -$0.02 | -0.48% | #N/A | #N/A | $8.28 | $3.38 | -50.24% | 21.89% | 2,719 | 11.2K | NYSE | ETF |
CNTMF | Cansortium Inc | $0.10 | $0.00 | 0.00% | 272.4M | 25.2M | $0.21 | $0.06 | -52.38% | 66.67% | 20,400 | 2.0K | OTC | |
CNTTQ | CannTrust Holdings Ord Shs | $0.00 | $0.00 | #DIV/0! | 105.6M | #N/A | $0.01 | $0.00 | -100.00% | #DIV/0! | 1,298 | 0.0K | OTC | |
CODI | Compass Diversified Holdings | $20.29 | $0.25 | 1.25% | 71.8M | 1.5B | $22.91 | $16.32 | -11.44% | 24.33% | 117,746 | 2.4M | NYSE | |
CRBP | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | NASDAQ | |
CRLBF | Cresco Labs Inc | $1.72 | $0.05 | 2.99% | 318.1M | 733.2M | $4.20 | $1.00 | -59.05% | 72.00% | 445,446 | 766.2K | OTC | |
CRON | Cronos Group Inc | $1.96 | $0.01 | 0.51% | 381.1M | 1.0B | $3.62 | $1.64 | -45.86% | 19.51% | 1,092,381 | 2.1M | NASDAQ | |
CURLF | Curaleaf Holdings Inc | $3.61 | -$0.16 | -4.24% | 640.2M | 3.1B | $7.90 | $2.19 | -54.30% | 64.84% | 372,316 | 1.3M | OTC | |
CVSI | CV Sciences Inc | $0.03 | $0.00 | 0.00% | 154.6M | 5.5M | $0.06 | $0.03 | -50.00% | 0.00% | 502,302 | 15.1K | OTC | |
CWBHF | Charlotte's Web Holdings Inc | $0.20 | -$0.01 | -4.76% | 153.8M | 41.4M | $0.73 | $0.17 | -72.60% | 17.65% | 69,441 | 13.9K | OTC | |
CXXIF | C21 Investments Inc | $0.23 | -$0.01 | -4.17% | 120.0M | 38.3M | $0.40 | $0.19 | -42.50% | 21.05% | 43,392 | 10.0K | OTC | |
EXPFF | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | OTC | |
FFLWF | Fire Flowers Holdings Ord Shs | $0.12 | $0.00 | #N/A | 45.2M | #N/A | $1.50 | $0.10 | -92.00% | 20.00% | 0 | 0.0K | OTC | |
FFNTF | 4Front Ventures Corp | $0.13 | -$0.01 | -7.14% | 668.2M | 113.7M | $0.58 | $0.07 | -77.59% | 85.71% | 659,395 | 85.7K | OTC | |
FLOOF | Flower One Holdings Ord Shs | $0.00 | $0.00 | #N/A | 473.1M | #N/A | $0.00 | $0.00 | #DIV/0! | #DIV/0! | 72,500 | 0.0K | OTC | |
GAEGF | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | OTC | |
GNLN | Greenlane Holdings Inc | $0.54 | $0.02 | 3.85% | 2.7M | 1.4M | $60.00 | $0.48 | -99.10% | 12.50% | 77,515 | 41.9K | NASDAQ | |
GRAMF | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | OTC | |
GRWG | GrowGeneration Corp | $2.78 | $0.11 | 4.12% | 61.3M | 170.4M | $8.63 | $1.77 | -67.79% | 57.06% | 611,654 | 1.7M | NASDAQ | |
GTBIF | Green Thumb Industries Inc | $10.28 | -$0.20 | -1.91% | 210.1M | 2.9B | $16.50 | $6.42 | -37.70% | 60.12% | 364,210 | 3.7M | OTC | |
HBORF | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | OTC | |
HDRPF | Epsilon Healthcare Ltd | $0.01 | $0.00 | #N/A | 300.4M | 7.8M | $0.02 | $0.01 | -50.00% | 0.00% | 0 | 0.0K | OTC | |
HEINY | Heineken N.V. | $45.29 | -$0.38 | -0.83% | 1.2B | 52.1B | $58.23 | $42.92 | -22.22% | 5.52% | 177,725 | 8.0M | OTC | |
HEMP | Hemp Inc | $0.00 | $0.00 | #DIV/0! | 273.9M | #N/A | $0.00 | $0.00 | #DIV/0! | #DIV/0! | 37,423,730 | 0.0K | OTC | |
HERTF | Heritage Cannabis Holdings Corp | $0.01 | $0.00 | 0.00% | 931.5M | 10.1M | $0.03 | $0.00 | -66.67% | #DIV/0! | 2,000 | 0.0K | OTC | |
HEXO | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | NASDAQ | |
HRVSF | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | OTC | |
HUGE | FSD Pharma Inc | $1.05 | -$0.13 | -11.02% | 39.4M | 56.9M | $2.10 | $0.62 | -50.00% | 69.35% | 231,358 | 242.9K | NASDAQ | |
HYFM | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | NASDAQ | |
IGC | IGC Pharma Inc | $0.31 | $0.00 | 0.00% | 63.7M | 19.9M | $0.49 | $0.27 | -36.73% | 14.81% | 95,320 | 29.5K | NYSE | |
IIPR | Innovative Industrial Properties Inc | $80.61 | $0.64 | 0.80% | 28.0M | 2.3B | $125.38 | $63.36 | -35.71% | 27.23% | 150,750 | 12.2M | NYSE | |
IMCC | IM Cannabis Corp | $0.41 | $0.03 | 7.69% | 13.4M | 7.7M | $2.14 | $0.37 | -80.84% | 10.81% | 13,967 | 5.7K | NASDAQ | |
INM | InMed Pharmaceuticals Inc | $0.45 | $0.08 | 21.62% | 5.3M | 2.4M | $3.03 | $0.29 | -85.15% | 55.17% | 858,174 | 386.2K | NASDAQ | |
INLB | Item 9 Labs Corp | $0.00 | $0.00 | #DIV/0! | 102.4M | 142.5K | $0.40 | $0.00 | -100.00% | #DIV/0! | 21,181,001 | 0.0K | NASDAQ | |
ITHUF | iAnthus Capital Holdings Inc | $0.03 | $0.00 | 0.00% | 6.5B | 194.7M | $0.07 | $0.01 | -57.14% | 200.00% | 74,753 | 2.2K | OTC | |
JAZZ | Jazz Pharmaceuticals PLC | $114.26 | -$0.23 | -0.20% | 63.0M | 7.2B | $160.96 | $111.25 | -29.01% | 2.71% | 604,932 | 69.1M | OTC | |
JUSHF | Jushi Holdings Inc | $0.64 | -$0.07 | -9.86% | 196.6M | 168.6M | $2.34 | $0.35 | -72.65% | 82.86% | 260,270 | 166.6K | OTC | |
JVA | Coffee Holding Co., Inc. | $0.81 | -$0.01 | -1.23% | 5.7M | 4.6M | $2.78 | $0.67 | -70.86% | 20.90% | 12,068 | 9.8K | NASDAQ | |
KHRNF | Khiron Life Sciences Corp | $0.01 | $0.00 | 0.00% | 179.7M | 9.3M | $0.13 | $0.01 | -92.31% | 0.00% | 10,860 | 0.1K | OTC | |
KSHB | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | OTC | |
JUSHF | Jushi Holdings Inc | $0.64 | -$0.07 | -9.86% | 196.6M | 168.6M | $2.34 | $0.35 | -72.65% | 82.86% | 260,270 | 166.6K | OTC | |
LOWLF | Lowell Farms Inc | $0.26 | -$0.01 | -3.85% | 18.1M | 5.6M | $2.05 | $0.20 | -87.32% | 30.00% | 989 | 0.3K | OTC | |
MAPS | WM Technology Inc | $0.86 | -$0.01 | -1.15% | 93.9M | 129.1M | $1.88 | $0.60 | -54.26% | 43.33% | 179,499 | 154.4K | NASDAQ | |
MBII | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | NASDAQ | |
MCOA | Marijuana Company Of America Inc | $0.00 | $0.00 | #DIV/0! | 18.7B | 2.4K | $0.00 | $0.00 | #DIV/0! | #DIV/0! | 14,738,679 | 0.0K | OTC | |
MEDIF | Medipharm Labs Corp | $0.05 | $0.00 | 0.00% | 401.3M | 24.1M | $0.08 | $0.04 | -37.50% | 25.00% | 114,782 | 5.7K | OTC | |
MJ | ETFMG Alternative Harvest ETF | $3.09 | -$0.01 | -0.32% | #N/A | #N/A | $6.64 | $2.64 | -53.46% | 17.05% | 123,575 | 381.8K | NYSE | ETF |
MJNA | Medical Marijuana Inc | $0.01 | $0.00 | 0.00% | 3.2B | 12.2M | $0.01 | $0.00 | 0.00% | #DIV/0! | 1,734,896 | 17.3K | OTC | |
MJO | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | NYSE | ETN |
MJUS | ETFMG US Alternative Harvest ETF | $1.58 | -$0.03 | -1.86% | #N/A | #N/A | $3.31 | $1.29 | -52.27% | 22.48% | 1,658 | 2.6K | NYSE | ETF |
MJXL | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | NYSE | ETF |
MMNFF | Medmen Enterprises Inc | $0.02 | $0.00 | 0.00% | 1.4B | 23.1M | $0.05 | $0.01 | -60.00% | 100.00% | 972,395 | 19.4K | OTC | |
MO | Altria Group Inc | $41.76 | -$0.06 | -0.14% | 1.8B | 73.9B | $48.11 | $39.07 | -13.20% | 6.89% | 4,839,114 | 202.1M | NYSE | |
MRMD | Marimed Inc | $0.30 | $0.01 | 3.45% | 376.1M | 112.3M | $0.58 | $0.25 | -48.28% | 20.00% | 254,373 | 76.3K | OTC | |
MSOS | AdvisorShares Pure US Cannabis ETF | $6.78 | -$0.12 | -1.74% | #N/A | #N/A | $14.60 | $4.78 | -53.56% | 41.84% | 525,857 | 3.6M | NYSE | ETF |
MSVI | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | NYSE | ETF |
NBEV | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | | |
NDVAF | Indiva Ltd | $0.05 | $0.00 | 0.00% | 148.8M | 12.1M | $0.10 | $0.01 | -50.00% | 400.00% | 15,500 | 0.8K | OTC | |
NEPT | Neptune Wellness Solutions Inc | $0.68 | -$0.01 | -1.45% | 4.5M | 3.1M | $41.60 | $0.62 | -98.37% | 9.68% | 111,489 | 75.8K | | |
NTEC | CECE NTR EUR | $3,015.46 | -$16.05 | -0.53% | #N/A | #N/A | $3,035.59 | $2,083.56 | -0.66% | 44.73% | 0 | 0.0K | NASDAQ | |
NXGWF | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | OTC | |
OGI | OrganiGram Holdings Inc | $1.31 | $0.04 | 3.15% | 81.2M | 146.1M | $5.08 | $0.97 | -74.21% | 35.05% | 447,179 | 585.8K | NASDAQ | |
PLNHF | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | OTC | |
POTX | Global X Cannabis ETF | $5.48 | $0.16 | 3.01% | 5.1M | #N/A | $17.32 | $5.04 | -68.36% | 8.73% | 19,385 | 106.2K | NASDAQ | ETF |
RWBYF | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | OTC | |
SCNA | Smart Cannabis Ord Shs | $0.00 | $0.00 | #DIV/0! | 4.9B | #N/A | $0.00 | $0.00 | #DIV/0! | #DIV/0! | 92,200 | 0.0K | OTC | |
SHWZ | Medicine Man Technologies Inc | $0.56 | -$0.03 | -5.00% | 40.0M | 43.3M | $1.89 | $0.51 | -70.37% | 9.80% | 37,586 | 21.0K | OTC | |
SMG | Scotts Miracle-Gro Co | $55.89 | -$0.53 | -0.94% | 56.6M | 3.2B | $88.61 | $43.67 | -36.93% | 27.98% | 677,369 | 37.9M | NYSE | |
SNDL | SNDL Inc | $1.42 | $0.01 | 0.71% | 260.3M | 369.9M | $3.36 | $1.25 | -57.74% | 13.60% | 3,093,577 | 4.4M | NASDAQ | |
SRNA | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | NASDAQ | |
STMH | Stem Holdings Inc | $0.00 | $0.00 | #DIV/0! | 280.5M | 638.0K | $0.04 | $0.00 | -100.00% | #DIV/0! | 242,325 | 0.0K | OTC | |
STZ | Constellation Brands, Inc. | $237.95 | -$3.82 | -1.58% | 183.7M | 43.7B | $273.65 | $208.12 | -13.05% | 14.33% | 1,206,889 | 287.2M | NYSE | |
TAP | Molson Coors Beverage Co Class B | $60.10 | -$0.18 | -0.30% | 201.0M | 12.2B | $70.90 | $48.49 | -15.23% | 23.94% | 1,276,258 | 76.7M | NYSE | |
TCNNF | Trulieve Cannabis Corp | $5.41 | -$0.09 | -1.64% | 159.8M | 1.4B | $16.11 | $3.42 | -66.42% | 58.19% | 255,969 | 1.4M | OTC | |
TGODF | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | OTC | |
THC | Tenet Healthcare Corp | $67.37 | $0.91 | 1.37% | 101.6M | 6.8B | $85.40 | $42.99 | -21.11% | 56.71% | 1,460,230 | 98.4M | NYSE | |
THCX | AXS Cannabis ETF | $16.48 | $0.29 | 1.79% | #N/A | #N/A | $35.80 | $14.90 | -53.97% | 10.60% | 491 | 8.1K | NYSE | ETF |
TLLTF | TILT Holdings Inc | $0.03 | $0.00 | 0.00% | 337.7M | #N/A | $0.10 | $0.02 | -70.00% | 50.00% | 646,884 | 19.4K | OTC | |
TLRY | Tilray Brands Inc | $1.81 | $0.04 | 2.26% | 730.3M | 1.3B | $5.12 | $1.50 | -64.65% | 20.67% | 12,084,402 | 21.9M | NASDAQ | |
TOKE | Cambria Cannabis ETF | $5.57 | $0.04 | 0.72% | #N/A | #N/A | $8.32 | $5.11 | -33.05% | 9.00% | 968 | 5.4K | BATS | ETF |
TRSSF | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | OTC | |
TRST | TrustCo Bank Corp NY | $27.41 | $0.25 | 0.92% | 19.0M | 521.5M | $38.96 | $23.78 | -29.65% | 15.26% | 72,870 | 2.0M | NASDAQ | |
TYL | Tyler Technologies Inc | $407.31 | $0.16 | 0.04% | 42.1M | 17.1B | $426.83 | $301.69 | -4.57% | 35.01% | 208,565 | 85.0M | NYSE | |
UBQU | Ubiquitech Software Corp | $0.00 | $0.00 | #DIV/0! | 400.3M | 1.5M | $0.00 | $0.00 | #DIV/0! | #DIV/0! | 3,404,500 | 0.0K | OTC | |
UNRV | Unrivaled Brands Inc | $0.01 | $0.00 | 0.00% | 775.0M | 10.3M | $0.04 | $0.01 | -75.00% | 0.00% | 617,214 | 6.2K | OTC | |
VFF | Village Farms International Ord Shs | $0.82 | $0.02 | 2.50% | 110.2M | 90.3M | $2.37 | $0.55 | -65.40% | 49.09% | 252,832 | 207.3K | NASDAQ | |
VHLD | Vector 21 Holdings Inc | $0.00 | -$0.01 | #N/A | 1.7M | 0.9K | $0.30 | $0.00 | -100.00% | #DIV/0! | 1,000 | 0.0K | NASDAQ | |
VVCIF | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | OTC | |
WDDMF | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | OTC | |
XXII | 22nd Century Group Inc | $0.30 | $0.08 | 36.36% | 30.9M | 9.0M | $18.97 | $0.20 | -98.42% | 50.00% | 8,744,603 | 2.6M | AMEX | |
YCBD | cbdMD Inc | $0.64 | $0.01 | 1.59% | 2.9M | 1.8M | $20.27 | $0.56 | -96.84% | 14.29% | 7,044 | 4.5K | AMEX | |
YOLO | AdvisorShares Pure Cannabis ETF | $2.91 | $0.00 | 0.00% | #N/A | #N/A | $6.00 | $2.36 | -51.50% | 23.31% | 8,364 | 24.3K | NYSE | ETF |
ZOEIF | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | OTC | |
ZYNE | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | NASDAQ | |
| | | | | | | | | | | | | | |
| | | | | | | | | | | | | | |
| | | | | | | | | | | | | | |
| | | | | | | | | | | | | | |
| | | | | | | | | | | | | | |
RIOT | Riot Platforms Inc | $13.00 | $0.14 | 1.09% | 206.5M | 2.7B | $20.65 | $3.25 | -37.05% | 300.00% | 25,277,456 | 328.6M | NASDAQ | |