TickerCompany NamePrice$ Change% ChangeShares IssuedMarket Cap1yr High1yr Low% High% LowShare Vol$ Vol. (m)ExchangeFormat
ABBVAbbVie Inc$107.43-$1.92Loading...1.8B189.8B$121.53$79.11-11.60%35.80%7,931,824852.1MNYSE
ACBAurora Cannabis Inc$6.92-$0.11Loading...198.1M1.7B$18.98$3.71-63.54%86.52%2,833,79119.6MNYSE
ACRHFAcreage Holdings Inc$2.05-$0.08Loading...74.5M152.1M$9.00$2.00-77.22%2.50%54,835112.4KOTC
ALEAFAleafia Health Inc$0.23$0.00Loading...330.9M90.3M$1.07$0.21-78.50%9.52%144,62033.3KOTC
AMRSAmyris Inc$13.40$0.18Loading...303.3M4.1B$23.42$1.88-42.78%612.77%1,823,60024.4MNASDAQ
ARNAArena Pharmaceuticals, Inc.$61.41-$1.48Loading...61.1M3.8B$90.19$45.50-31.91%34.97%433,94626.6MNASDAQ
AYRWFAyr Wellness Inc$21.79-$0.79Loading...13.0M1.3B$37.50$14.00-41.89%55.64%128,1732.8MOTC
BBBTBlack Bird Biotech Inc$0.02$0.00Loading...190.6M2.5M$0.11$0.00-81.82%#DIV/0!3,287,88965.8KOTC
BUDAnheuser Busch Inbev SA$55.36$0.07Loading...1.7B96.5B$79.67$51.45-30.51%7.60%3,114,222172.4MNYSE
BUDZWeed Inc$0.30$0.00Loading...117.7M34.6M$2.68$0.20-88.81%50.00%45,77913.7KOTC
CANNGeneral Cannabis Corp$0.39-$0.02Loading...996.0K24.3M$2.08$0.32-81.25%21.88%119,29646.5KOTC
CARACara Therapeutics Inc$12.72-$0.44Loading...50.1M637.1M$29.65$11.22-57.10%13.37%569,0357.2MNASDAQ
CBDC#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/AOTC
CBDHFHempfusion Wellness Inc$0.19-$0.01Loading...117.3M29.1M$3.69$0.18-94.85%5.56%66,25012.6KOTC
CBDSCannabis Sativa Inc$0.27-$0.06Loading...29.9M8.3M$1.82$0.27-85.16%0.00%126,13434.1KOTC
CBDLCBD Life Sciences Ord Shs$0.00$0.00Loading...24.1B#N/A$0.02$0.00-100.00%#DIV/0!599,333,0350.0KOTC
CBGLCannabis Global Inc$0.01$0.00Loading...84.9M905.7K$0.36$0.01-97.22%0.00%13,765,950137.7KOTC
CBWTFAuxly Cannabis Group Inc$0.17$0.00Loading...825.6M182.0M$0.41$0.14-58.54%21.43%484,52482.4KOTC
CCHWFColumbia Care Inc$3.40-$0.05Loading...365.2M1.2B$7.89$3.33-56.91%2.10%419,1851.4MOTC
CGCCanopy Growth Corp$13.20-$0.15Loading...372.3M6.4B$56.50$12.86-76.64%2.64%3,368,19444.5MNYSE
CNBSAmplify Seymour Cannabis ETF$17.81-$0.32Loading...#N/A#N/A$40.65$11.66-56.19%52.74%14,687261.6KNYSEETF
CNTMFCansortium Inc$0.80-$0.10Loading...218.2M92.1M$1.35$0.21-40.74%280.95%561,166448.9KOTC
CNTTQCannTrust Holdings Ord Shs$0.06$0.00Loading...141.5M#N/A$1.10$0.00-94.55%#DIV/0!29,9361.8KOTC
CODICompass Diversified Holdings$29.86-$0.25Loading...64.9M1.9B$32.34$16.91-7.67%76.58%96,6602.9MNYSE
CRBPCorbus Pharmaceuticals Holdings Inc$1.02$0.00Loading...125.2M127.7M$4.00$0.91-74.50%12.09%576,950588.5KNASDAQ
CRLBFCresco Labs Inc$7.96-$0.09Loading...246.5M4.1B$17.49$6.74-54.49%18.10%838,0036.7MOTC
CRONCronos Group Inc$5.36-$0.12Loading...371.8M2.5B$15.83$5.17-66.14%3.68%1,771,8729.5MNASDAQ
CURLFCuraleaf Holdings Inc$10.18-$0.39Loading...609.9M8.8B$18.38$8.20-44.61%24.15%691,3697.0MOTC
CVSICV Sciences Inc$0.24-$0.01Loading...109.0M25.5M$1.12$0.21-78.57%14.29%260,69462.6KOTC
CWBHFCharlotte's Web Holdings Inc$1.82-$0.04Loading...123.2M323.3M$7.00$1.66-74.00%9.64%267,156486.2KOTC
CXXIFC21 Investments Inc$0.58-$0.03Loading...118.7M84.3M$2.05$0.51-71.71%13.73%270,873157.1KOTC
EXPFFCitizen Stash Cannabis Corp$0.24$0.01Loading...101.1M30.2M$0.39$0.05-38.46%380.00%18,5784.5KOTC
FFLWFFire & Flower Holdings Corp$0.65-$0.01Loading...339.6M276.4M$1.20$0.54-45.83%20.37%47,53930.9KOTC
FFNTF4Front Ventures Corp$1.01$0.00Loading...592.6M708.5M$1.98$0.50-48.99%102.00%346,356349.8KOTC
FLOOFFlower One Holdings Inc$0.09$0.00Loading...310.2M42.1M$0.37$0.08-75.68%12.50%237,79421.4KOTC
GAEGFGage Growth Corp$1.60-$0.08Loading...138.2M272.8M$3.00$1.58-46.67%1.27%90,374144.6KOTC
GNLNGreenlane Holdings Inc$2.26-$0.07Loading...75.7M220.6M$8.73$2.14-74.11%5.61%980,7982.2MNASDAQ
GRAMFTPCO Holding Corp$2.94$0.14Loading...98.2M284.6M$13.96$2.75-78.94%6.91%187,234550.5KOTC
GRWGGrowGeneration Corp$22.10$0.19Loading...36.7M1.3B$67.75$15.84-67.38%39.52%1,010,70722.3MNASDAQ
GTBIFGreen Thumb Industries Inc$22.85-$0.87Loading...191.0M6.4B$39.11$14.65-41.58%55.97%486,02011.1MOTC
HBORFHarborside Inc$0.68$0.03Loading...34.6M33.5M$2.54$0.64-73.23%6.25%94,96564.6KOTC
HDRPFEpsilon Healthcare Ltd$0.24$0.00Loading...192.7M26.0M$0.24$0.130.00%84.62%00.0KOTC
HEINYHeineken N.V.$52.91-$0.38Loading...1.2B60.8B$61.88$44.17-14.50%19.79%39,1252.1MOTC
HEMPHemp Inc$0.00$0.00Loading...273.9M#N/A$0.04$0.00-100.00%#DIV/0!25,439,1550.0KOTC
HERTFHeritage Cannabis Holdings Corp$0.05$0.00Loading...783.5M43.1M$0.19$0.00-73.68%#DIV/0!277,87613.9KOTC
HEXOHexo Corp$1.69-$0.04Loading...271.8M432.3M$11.04$1.67-84.69%1.20%8,810,69314.9MNASDAQ
HRVSF#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/AOTC
HUGEFSD Pharma Inc$1.42-$0.01Loading...40.6M71.8M$4.44$1.28-68.02%10.94%178,310253.2KNASDAQ
HYFMHydrofarm Holdings Group Inc$34.30-$1.33Loading...43.9M1.5B$95.48$34.02-64.08%0.82%695,44623.9MNASDAQ
IGCIndia Globalization Capital, Inc.$1.46$0.00Loading...51.0M72.7M$4.65$1.10-68.60%32.73%219,094319.9KNYSE
IIPRInnovative Industrial Properties Inc$240.82$2.10Loading...23.9M5.8B$253.61$112.25-5.04%114.54%176,47042.5MNYSE
IMCCIM Cannabis Corp$3.41-$0.14Loading...34.2M285.9M$11.63$2.20-70.68%55.00%54,900187.2KNASDAQ
INMInMed Pharmaceuticals Inc$1.53$0.13Loading...11.4M14.3M$8.94$1.38-82.89%10.87%4,187,8746.4MNASDAQ
INLBItem 9 Labs Corp$1.52$0.00Loading...92.2M140.2M$4.03$1.00-62.28%52.00%16,26524.7KNASDAQ
ITHUFiAnthus Capital Holdings Inc$0.18-$0.01Loading...171.7M36.9M$0.52$0.05-65.38%260.00%728,337131.1KOTC
JAZZJazz Pharmaceuticals PLC$140.36-$0.34Loading...61.4M8.6B$189.00$126.01-25.74%11.39%587,05982.4MOTC
JUSHFJushi Holdings Inc$3.88-$0.02Loading...172.4M829.0M$9.06$2.49-57.17%55.82%323,5351.3MOTC
JVACoffee Holding Co., Inc.$4.70-$0.03Loading...5.7M26.8M$6.48$3.58-27.47%31.28%12,69359.7KNASDAQ
KHRNFKhiron Life Sciences Corp$0.22-$0.01Loading...179.1M47.5M$0.62$0.20-64.52%10.00%273,26560.1KOTC
KSHB#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/AOTC
JUSHFJushi Holdings Inc$3.88-$0.02Loading...172.4M829.0M$9.06$2.49-57.17%55.82%323,5351.3MOTC
LOWLFLowell Farms Inc$0.84-$0.15Loading...78.8M82.0M$2.15$0.84-60.93%0.00%232,663195.4KOTC
MAPSWM Technology Inc$13.52-$0.26Loading...63.7M1.7B$29.50$10.01-54.17%35.06%486,6236.6MNASDAQ
MBIIMarrone Bio Innovations Inc$0.90$0.02Loading...176.3M159.6M$2.90$0.77-68.97%16.88%325,995293.4KNASDAQ
MCOAMarijuana Company Of America Inc$0.00$0.00Loading...6.1B7.3M$0.04$0.00-100.00%#DIV/0!15,425,9420.0KOTC
MEDIFMedipharm Labs Corp$0.21-$0.01Loading...88.4M67.4M$0.79$0.19-73.42%10.53%72,08515.1KOTC
MJETFMG Alternative Harvest ETF$13.91-$0.24Loading...#N/A#N/A$34.58$10.51-59.77%32.35%210,2082.9MNYSEETF
MJNAMedical Marijuana Inc$0.03$0.00Loading...3.2B84.3M$0.22$0.00-86.36%#DIV/0!5,501,582165.0KOTC
MJOBank of Montreal MicroSectors Cannabis 2X Leveraged ETN$78.05$1.05Loading...#N/A69.3B$209.04$52.72-62.66%48.05%16512.9KNYSEETN
MJUSETFMG US Alternative Harvest ETF$7.03-$0.19Loading...#N/A#N/A$10.60$7.00-33.68%0.43%1,61611.4KNYSEETF
MJXLETFMG 2X Daily Alternative Harvest ETF$4.84-$0.20Loading...#N/A#N/A$10.15$4.82-52.32%0.41%8784.2KNYSEETF
MMNFFMedmen Enterprises Inc$0.26$0.00Loading...697.4M376.1M$1.47$0.10-82.31%160.00%2,107,942548.1KOTC
MOAltria Group Inc$48.13-$0.57Loading...1.8B88.8B$52.59$35.83-8.48%34.33%3,817,591183.7MNYSE
MRMDMarimed Inc$0.81-$0.03Loading...327.5M265.6M$1.20$0.14-32.50%478.57%712,881577.4KOTC
MSOSAdvisorShares Pure US Cannabis ETF$27.92-$0.69Loading...#N/A#N/A$55.91$24.30-50.06%14.90%146,6484.1MNYSEETF
MSVIMarijuana Strategic Ventures Inc$1.40$0.10Loading...16.8M22.7M$4.99$0.01-71.94%13900.00%3330.5KNYSEETF
NBEVNewage Inc$1.42-$0.05Loading...136.8M194.2M$4.55$1.35-68.79%5.19%761,1751.1M
NDVAFIndiva Ltd$0.36$0.01Loading...136.2M59.4M$0.58$0.15-37.93%140.00%151,73754.6KOTC
NEPTNeptune Wellness Solutions Inc$0.53-$0.02Loading...167.2M112.0M$3.60$0.52-85.28%1.92%2,003,9601.1M
NTECCECE NTR EUR$2,878.58-$19.35Loading...#N/A#N/A$2,916.17$1,692.10-1.29%70.12%00.0KNASDAQ
NXGWFNext Green Wave Holdings Inc$0.34-$0.01Loading...170.8M77.8M$0.96$0.18-64.58%88.89%149,01150.7KOTC
OGIOrganiGram Holdings Inc$2.21-$0.03Loading...298.8M830.2M$6.45$1.07-65.74%106.54%4,378,5599.7MNASDAQ
PLNHFPlanet 13 Holdings Inc$4.07-$0.10Loading...196.5M983.6M$8.67$3.01-53.06%35.22%949,4013.9MOTC
POTXGlobal X Cannabis ETF$8.65-$0.01Loading...14.1M#N/A$29.50$7.43-70.68%16.42%79,745689.8KNASDAQETF
RWBYFRed White & Bloom Brands Inc$0.65-$0.01Loading...218.5M164.7M$1.65$0.39-60.61%66.67%272,010176.8KOTC
SCNASmart Cannabis Ord Shs$0.01$0.00Loading...4.9B#N/A$0.07$0.00-85.71%#DIV/0!1,724,02417.2KOTC
SHWZMedicine Man Technologies Inc$2.25$0.12Loading...45.1M96.1M$3.25$1.07-30.77%110.28%143,086321.9KOTC
SMGScotts Miracle-Gro Co$148.29-$0.09Loading...55.8M8.3B$254.34$139.20-41.70%6.53%510,87575.8MNYSE
SNDLSundial Growers Inc$0.65$0.00Loading...2.1B1.3B$3.96$0.14-83.59%364.29%60,432,99739.3MNASDAQ
SRNASurna Inc$0.06$0.00Loading...236.5M12.6M$0.22$0.02-72.73%200.00%544,74032.7KNASDAQ
STMHStem Holdings Inc$0.23$0.00Loading...221.8M53.0M$1.39$0.21-83.45%9.52%99,42722.9KOTC
STZConstellation Brands, Inc. Class A$215.60-$3.35Loading...164.3M40.4B$244.75$160.63-11.91%34.22%1,029,094221.9MNYSE
TAPMolson Coors Beverage Co Class B$44.97-$0.64Loading...200.6M9.8B$61.48$32.54-26.85%38.20%1,681,18275.6MNYSE
TCNNFTrulieve Cannabis Corp$25.95-$0.27Loading...125.5M4.1B$53.73$21.00-51.70%23.57%242,6156.3MOTC
TGODFGreen Organic Dutchman Holdings Ltd$0.14$0.00Loading...529.1M90.7M$0.53$0.13-73.58%7.69%367,35251.4KOTC
THCTenet Healthcare Corp$62.97-$0.60Loading...107.1M6.7B$76.16$24.15-17.32%160.75%715,35045.0MNYSE
THCXCannabis ETF$11.98-$0.12Loading...#N/A#N/A$30.99$8.56-61.34%39.95%13,206158.2KNYSEETF
TLLTFTILT Holdings Inc$0.35-$0.01Loading...324.8M142.1M$0.75$0.22-53.33%59.09%254,14489.0KOTC
TLRYTilray Inc$10.07-$0.17Loading...463.3M4.6B$67.00$5.25-84.97%91.81%13,870,154139.7MNASDAQ
TOKECambria Cannabis ETF$13.70-$0.09Loading...#N/A#N/A$28.78$10.81-52.40%26.73%1,78824.5KBATSETF
TRSSFTerrascend Corp$5.79-$0.19Loading...184.4M551.3M$16.25$5.50-64.37%5.27%251,8951.5MOTC
TRSTTrustCo Bank Corp NY$32.50-$0.08Loading...19.3M626.1M$41.47$26.50-21.63%22.64%20,267658.7KNASDAQ
TYLTyler Technologies, Inc.$505.35$2.58Loading...40.8M20.6B$509.98$372.80-0.91%35.56%136,75569.1MNYSE
UBQUUbiquitech Software Corp$0.00$0.00Loading...400.3M10.9M$0.00$0.00#DIV/0!#DIV/0!251,866,6850.0KOTC
UNRVUnrivaled Brands Inc$0.28$0.00Loading...436.0M122.1M$0.82$0.06-65.85%366.67%358,964100.5KOTC
VFFVillage Farms International Inc$7.66-$0.18Loading...81.0M812.0M$20.32$4.55-62.30%68.35%659,8495.1MNASDAQ
VHLDMomentum Biofuels Inc$0.31$0.01Loading...1.2M490.3K$1.00$0.00-69.00%#DIV/0!2000.1KNASDAQ
VVCIFVIVO Cannabis Inc$0.07$0.00Loading...370.9M31.5M$0.33$0.06-78.79%16.67%96,6926.8KOTC
WDDMF#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/AOTC
XXII22nd Century Group Inc$2.89-$0.01Loading...162.7M470.3M$6.07$0.68-52.39%325.00%609,5421.8MAMEX
YCBDcbdMD Inc$1.97$0.06Loading...57.8M112.8M$6.83$1.70-71.16%15.88%226,036445.3KAMEX
YOLOAdvisorShares Pure Cannabis ETF$15.29-$0.19Loading...#N/A#N/A$31.87$11.20-52.02%36.52%13,420205.2KNYSEETF
ZOEIFChill Brands Group PLC$0.28$0.01Loading...212.1M41.9M$1.52$0.25-81.58%12.00%100,87728.2KOTC
ZYNEZynerba Pharmaceuticals Inc$3.90-$0.16Loading...41.3M160.9M$9.00$3.15-56.67%23.81%3,689,63514.4MNASDAQ
RIOTRiot Blockchain Inc$29.80$1.95Loading...96.0M2.9B$79.50$3.11-62.52%858.20%22,521,000671.1MNASDAQ