TickerCompany NamePrice$ Change% ChangeShares IssuedMarket Cap1yr High1yr Low% High% LowShare Vol$ Vol. (m)ExchangeFormat
ABBVAbbVie Inc$115.40$0.02Loading...1.8B203.8B$118.28$79.11-2.43%45.87%4,427,568510.9MNYSE
ACBAurora Cannabis Inc$9.67-$0.15Loading...198.1M2.3B$18.98$3.71-49.05%160.65%3,555,86634.4MNYSE
ACRHFAcreage Holdings Inc$4.22-$0.13Loading...73.5M306.7M$9.00$1.90-53.11%122.11%70,823298.9KOTC
ALEAFAleafia Health Inc$0.35$0.00Loading...330.5M135.4M$1.07$0.29-67.29%20.69%72,39025.3KOTC
AMRSAmyris Inc$15.66-$0.19Loading...295.0M4.6B$23.42$1.88-33.13%732.98%2,154,38433.7MNASDAQ
ARNAArena Pharmaceuticals, Inc.$66.78$1.59Loading...60.7M4.1B$90.19$59.55-25.96%12.14%615,72241.1MNASDAQ
AYRWFAyr Wellness Inc$28.26-$0.48Loading...7.2M1.7B$37.50$6.74-24.64%319.29%84,1912.4MOTC
BUDAnheuser Busch Inbev SA$78.99$0.85Loading...1.7B111.1B$79.14$47.80-0.19%65.25%1,173,58992.7MNYSE
BUDZWeed Inc$0.47$0.03Loading...116.3M54.0M$2.68$0.18-82.46%161.11%77,32736.3KOTC
CANNGeneral Cannabis Corp$0.68$0.00Loading...996.0K42.5M$2.08$0.26-67.31%161.54%82,92156.4KOTC
CARACara Therapeutics Inc$14.36$0.40Loading...50.1M718.7M$29.65$11.80-51.57%21.69%568,8098.2MNASDAQ
CBDCApotheca Biosciences Inc$0.05$0.00Loading...179.6M9.0M$0.31$0.00-83.87%#DIV/0!00.0KOTC
CBDHFHempfusion Wellness Inc$0.50-$0.01Loading...117.3M#N/A$3.69$0.45-86.45%11.11%229,516114.8KOTC
CBDSCannabis Sativa Inc$0.54$0.00Loading...28.7M15.4M$1.82$0.32-70.33%68.75%22,42512.1KOTC
CBDLCBD Life Sciences Ord Shs$0.00$0.00Loading...0.0K#N/A$0.02$0.00-100.00%#DIV/0!423,867,4050.0KOTC
CBGLCannabis Global Inc$0.08$0.00Loading...72.1M5.8M$0.43$0.05-81.40%60.00%154,35012.3KOTC
CBWTFAuxly Cannabis Group Inc$0.21$0.00Loading...738.7M197.3M$0.41$0.08-48.78%162.50%3,746,855786.8KOTC
CCHWFColumbia Care Inc$5.56-$0.03Loading...316.3M2.0B$7.89$2.40-29.53%131.67%393,2922.2MOTC
CGCCanopy Growth Corp$25.14-$0.73Loading...383.0M11.7B$56.50$13.83-55.50%81.78%2,625,87166.0MNYSE
CNBSAmplify Seymour Cannabis ETF$26.19-$0.28Loading...#N/A#N/A$40.65$10.90-35.57%140.28%5,852153.3KNYSEETF
CNTMFCansortium Inc$1.10$0.02Loading...113.8M126.3M$1.35$0.16-18.52%587.50%736,456810.1KOTC
CNTTQCannTrust Holdings Ord Shs$0.63$0.03Loading...105.6M#N/A$1.10$0.00-42.73%#DIV/0!95,97560.5KOTC
CODICompass Diversified Holdings$25.81-$0.07Loading...64.9M1.7B$27.19$15.71-5.08%64.29%48,8051.3MNYSE
CRBPCorbus Pharmaceuticals Holdings Inc$2.14-$0.04Loading...125.0M267.6M$9.78$0.91-78.12%135.16%1,990,1484.3MNASDAQ
CRLBFCresco Labs Inc$11.33-$0.14Loading...237.1M5.8B$17.49$3.90-35.22%190.51%667,6537.6MOTC
CRONCronos Group Inc$8.87-$0.04Loading...371.7M4.0B$15.83$4.92-43.97%80.28%3,489,60031.0MNASDAQ
CURLFCuraleaf Holdings Inc$14.50$0.02Loading...592.3M12.5B$18.38$5.10-21.11%184.31%420,0416.1MOTC
CVSICV Sciences Inc$0.43-$0.01Loading...107.5M45.9M$1.12$0.35-61.61%22.86%456,156196.1KOTC
CWBHFCharlotte's Web Holdings Inc$4.36-$0.03Loading...109.4M742.3M$7.00$2.10-37.71%107.62%87,086379.7KOTC
CXXIFC21 Investments Inc$1.04-$0.03Loading...117.5M151.2M$2.05$0.25-49.27%316.00%13,71914.3KOTC
DGDM#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/AOTC
EXPFFExperion Holdings Ltd$0.32$0.03Loading...100.8M39.2M$0.39$0.05-17.95%540.00%200,20464.1KOTC
FFLWFFire & Flower Holdings Corp$0.92$0.01Loading...328.5M268.8M$1.20$0.48-23.33%91.67%101,17093.1KOTC
FFNTF4Front Ventures Corp$1.32-$0.01Loading...591.2M944.7M$1.98$0.36-33.33%266.67%577,050761.7KOTC
FLOOFFlower One Holdings Inc$0.21$0.00Loading...275.4M98.8M$0.47$0.08-55.32%162.50%744,581156.4KOTC
GNLNGreenlane Holdings Inc$3.99$0.09Loading...16.9M67.6M$8.73$1.83-54.30%118.03%271,8101.1MNASDAQ
GRAMFTPCO Holding Corp$5.75-$0.15Loading...97.2M552.4M$13.96$5.70-58.81%0.88%165,118949.4KOTC
GRWGGrowGeneration Corp$42.71$0.33Loading...58.8M2.5B$67.75$6.01-36.96%610.65%830,27735.5MNASDAQ
GTBIFGreen Thumb Industries Inc$30.45$0.19Loading...185.0M8.2B$39.11$8.80-22.14%246.02%173,5855.3MOTC
GWPRFGW Pharmaceuticals plc$14.45$0.45Loading...378.4M4.4B$20.00$6.05-27.75%138.84%89412.9KOTC
HBORFHarborside Inc$1.84-$0.01Loading...21.9M76.3M$2.54$0.24-27.56%666.67%18,69234.4KOTC
HDRPF#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/AOTC
HEINYHeineken N.V.$59.76$0.39Loading...1.2B56.7B$60.93$43.13-1.92%38.56%14,429862.3KOTC
HEMPHemp Inc$0.01$0.00Loading...273.9M#N/A$0.04$0.00-75.00%#DIV/0!38,115,287381.2KOTC
HERTFHeritage Cannabis Holdings Corp$0.09$0.00Loading...752.7M82.2M$0.19$0.00-52.63%#DIV/0!83,7817.5KOTC
HEXOHexo Corp$6.18-$0.44Loading...140.1M968.0M$11.04$2.32-44.02%166.38%5,713,60035.3MNASDAQ
HRVSFHarvest Health & Recreation Inc$4.07$0.01Loading...248.5M1.2B$4.50$0.74-9.56%450.00%257,4961.0MOTC
HUGEFSD Pharma Inc$1.94$0.00Loading...36.0M83.5M$6.87$1.28-71.76%51.56%456,592885.8KNASDAQ
HYFMHydrofarm Holdings Group Inc$56.10$0.81Loading...39.8M2.2B$95.48$41.59-41.24%34.89%917,81451.5MNASDAQ
IGCIndia Globalization Capital, Inc.$1.61$0.12Loading...45.4M66.5M$4.50$0.51-64.22%215.69%3,420,3895.5MNYSE
IIPRInnovative Industrial Properties Inc$191.74$0.01Loading...23.9M4.6B$222.08$85.40-13.66%124.52%161,86131.0MNYSE
IMCCIM Cannabis Corp$6.04-$0.11Loading...57.1M413.5M$11.63$2.20-48.07%174.55%192,1501.2MNASDAQ
INMInMed Pharmaceuticals Inc$2.89$0.02Loading...8.1M23.3M$8.94$2.55-67.67%13.33%93,994271.6KNASDAQ
ITHUFiAnthus Capital Holdings Inc$0.21$0.00Loading...171.7M41.4M$0.52$0.05-59.62%320.00%390,48782.0KOTC
JUSHFJushi Holdings Inc$5.72-$0.03Loading...150.8M1.0B$9.06$1.12-36.87%410.71%267,3521.5MOTC
JVACoffee Holding Co., Inc.$6.04-$0.15Loading...5.7M34.5M$6.48$2.77-6.79%118.05%94,718572.1KNASDAQ
KHRNFKhiron Life Sciences Corp$0.37-$0.01Loading...150.7M68.3M$0.62$0.25-40.32%48.00%197,33973.0KOTC
KSHBKushCo Holdings Inc$0.94-$0.01Loading...158.9M149.7M$2.10$0.43-55.24%118.60%248,377233.5KOTC
JUSHFJushi Holdings Inc$5.72-$0.03Loading...150.8M1.0B$9.06$1.12-36.87%410.71%267,3521.5MOTC
LOWLFLowell Farms Inc$1.22$0.00Loading...70.6M95.6M$2.15$0.43-43.26%183.72%141,673172.8KOTC
MBIIMarrone Bio Innovations Inc$1.87-$0.01Loading...175.3M327.8M$2.90$0.99-35.52%88.89%701,6691.3MNASDAQ
MCOAMarijuana Company Of America Inc$0.01$0.00Loading...4.8B20.8M$0.04$0.00-75.00%#DIV/0!20,553,388205.5KOTC
MEDIFMedipharm Labs Corp$0.42$0.00Loading...257.9M131.6M$1.37$0.32-69.34%31.25%220,67292.7KOTC
MJETFMG Alternative Harvest ETF$21.25-$0.34Loading...#N/A#N/A$34.58$10.12-38.55%109.98%109,7612.3MNYSEETF
MJNAMedical Marijuana Inc$0.04$0.00Loading...3.2B162.2M$0.22$0.01-81.82%300.00%30,397,1071.2MOTC
MJOBank of Montreal MicroSectors Cannabis 2X Leveraged ETN$106.80-$1.29Loading...#N/A67.8B$209.04$41.13-48.91%159.66%66370.8KNYSEETN
MJUSETFMG US Alternative Harvest ETF$10.05-$0.05Loading...#N/A#N/A$10.60$9.60-5.19%4.69%2,35723.7KNYSEETF
MMNFFMedmen Enterprises Inc$0.26-$0.01Loading...697.4M210.5M$1.47$0.10-82.31%160.00%3,324,233864.3KOTC
MOAltria Group Inc$48.08-$0.82Loading...1.9B89.0B$52.59$35.83-8.58%34.19%14,503,816697.3MNYSE
MRMDMarimed Inc$0.97$0.01Loading...322.7M313.1M$1.20$0.13-19.17%646.15%617,559599.0KOTC
MSOSAdvisorShares Pure US Cannabis ETF$39.84-$0.45Loading...#N/A#N/A$55.91$20.45-28.74%94.82%54,2452.2MNYSEETF
MSVI#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/ANYSEETF
NDVAFIndiva Ltd$0.30-$0.01Loading...109.6M41.1M$0.58$0.15-48.28%100.00%104,89731.5KOTC
NTECIntec Pharma Ltd$4.23$0.35Loading...4.8M60.8M$15.82$2.20-73.26%92.27%2,504,53210.6MNASDAQ
NXGWFNext Green Wave Holdings Inc$0.71$0.00Loading...168.3M158.1M$0.96$0.09-26.04%688.89%631,827448.6KOTC
OGIOrganiGram Holdings Inc$3.14-$0.04Loading...298.2M1.1B$6.45$1.01-51.32%210.89%5,809,51118.2MNASDAQ
PLNHFPlanet 13 Holdings Inc$6.99$0.05Loading...196.4M1.7B$8.67$1.57-19.38%345.22%260,5151.8MOTC
POTXGlobal X Cannabis ETF$14.90-$0.29Loading...13.4M#N/A$29.50$7.17-49.49%107.81%165,1122.5MNASDAQETF
RWBYFRed White & Bloom Brands Inc$1.04-$0.08Loading...187.3M265.9M$1.65$0.33-36.97%215.15%224,969234.0KOTC
SCNASmart Cannabis Ord Shs$0.02$0.00Loading...4.9B#N/A$0.07$0.00-71.43%#DIV/0!1,337,73726.8KOTC
SHGFF#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/AOTC
SHWZMedicine Man Technologies Inc$2.53-$0.04Loading...40.0M108.6M$3.25$1.05-22.15%140.95%142,851361.4KOTC
SMGScotts Miracle-Gro Co$193.59$1.25Loading...55.7M10.8B$254.34$126.75-23.89%52.73%618,778119.8MNYSE
SNDLSundial Growers Inc$1.06$0.01Loading...1.9B2.0B$3.96$0.14-73.23%657.14%91,621,44097.1MNASDAQ
SPRWFSupreme Cannabis Company Inc$0.29$0.00Loading...651.2M267.1M$0.48$0.08-39.58%262.50%368,092106.7KOTC
STMHStem Holdings Inc$0.40-$0.01Loading...207.7M87.0M$1.39$0.21-71.22%90.48%595,388238.2KOTC
STZConstellation Brands, Inc. Class A$236.37-$1.52Loading...169.0M45.4B$244.75$160.63-3.42%47.15%715,715169.2MNYSE
TAPMolson Coors Beverage Co Class B$59.76-$0.20Loading...200.5M13.0B$61.48$32.11-2.80%86.11%1,442,66086.2MNYSE
TCNNFTrulieve Cannabis Corp$36.79-$0.88Loading...69.5M5.7B$53.73$11.50-31.53%219.91%259,2759.5MOTC
TGODFGreen Organic Dutchman Holdings Ltd$0.30-$0.01Loading...527.2M198.0M$0.53$0.16-43.40%87.50%406,072121.8KOTC
THCTenet Healthcare Corp$67.50-$1.28Loading...106.8M7.2B$69.26$16.21-2.54%316.41%838,20456.6MNYSE
THCXCannabis ETF$17.54-$0.14Loading...#N/A#N/A$30.99$8.01-43.40%118.98%5,58497.9KNYSEETF
TLLTFTILT Holdings Inc$0.54-$0.03Loading...324.8M207.9M$0.75$0.22-28.00%145.45%678,133366.2KOTC
TLRYTilray Inc$19.16-$0.73Loading...447.4M8.6B$67.00$4.41-71.40%334.47%27,324,654523.5MNASDAQ
TOKECambria Cannabis ETF$18.73-$0.11Loading...#N/A#N/A$28.78$10.62-34.92%76.37%1,52628.6KBATSETF
TPCO#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/ANASDAQ
TRSSFTerrascend Corp$10.45-$0.40Loading...179.0M982.9M$16.25$2.00-35.69%422.50%113,1951.2MOTC
TRSTTrustCo Bank Corp NY$36.32$0.17Loading...19.3M700.4M$41.47$25.25-12.42%43.84%91,7513.3MNASDAQ
TRTCTerra Tech Corp$0.28$0.00Loading...233.9M66.9M$0.82$0.06-65.85%366.67%1,053,150294.9KOTC
TYLTyler Technologies, Inc.$437.05$6.26Loading...40.7M17.8B$479.79$319.58-8.91%36.76%280,385122.5MNYSE
UBQUUbiquitech Software Corp$0.00$0.00Loading...400.3M637.5K$0.00$0.00#DIV/0!#DIV/0!103,419,4440.0KOTC
VFFVillage Farms International Inc$10.59-$0.14Loading...81.2M1.1B$20.32$4.27-47.88%148.01%992,28710.5MNASDAQ
VREOF#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/AOTC
VRNOFVerano Holdings Corp$18.40-$0.15Loading...127.8M3.0B$28.00$16.35-34.29%12.54%45,360834.6KOTC
VVCIFVIVO Cannabis Inc$0.12$0.00Loading...370.9M51.9M$0.33$0.09-63.64%33.33%121,06014.5KOTC
WDDMFWeedMD Inc$0.25-$0.01Loading...246.6M76.5M$1.00$0.17-75.00%47.06%128,28332.1KOTC
XXII22nd Century Group Inc$4.60-$0.19Loading...162.6M747.8M$6.07$0.55-24.22%736.36%1,407,1386.5MAMEX
YCBDcbdMD Inc$3.20-$0.20Loading...57.0M180.5M$6.83$1.45-53.15%120.69%167,120534.8KAMEX
YOLOAdvisorShares Pure Cannabis ETF$21.15-$0.19Loading...#N/A#N/A$31.87$10.01-33.64%111.29%14,318302.8KNYSEETF
ZOEIFZoetic International PLC$0.87$0.08Loading...212.1M114.9M$1.52$0.10-42.76%770.00%5000.4KOTC
ZYNEZynerba Pharmaceuticals Inc$5.66$0.02Loading...41.3M233.5M$9.00$3.12-37.11%81.41%836,9224.7MNASDAQ