TickerCompany NamePrice$ Change% ChangeShares IssuedMarket Cap1yr High1yr Low% High% LowShare Vol$ Vol. (m)ExchangeFormat
ABBVAbbVie Inc$107.07-$0.29Loading...1.8B189.2B$121.53$79.11-11.90%35.34%5,836,091624.9MNYSE
ACBAurora Cannabis Inc$5.95-$0.20Loading...198.1M1.5B$18.98$3.71-68.65%60.38%5,322,29431.7MNYSE
ACRHFAcreage Holdings Inc$2.36-$0.07Loading...74.5M176.6M$9.00$1.90-73.78%24.21%85,787202.5KOTC
ALEAFAleafia Health Inc$0.24$0.00Loading...330.9M96.7M$1.07$0.21-77.57%14.29%109,86726.4KOTC
AMRSAmyris Inc$14.05$0.54Loading...303.3M4.3B$23.42$1.88-40.01%647.34%5,043,79470.9MNASDAQ
ARNAArena Pharmaceuticals, Inc.$60.08-$1.00Loading...61.1M3.7B$90.19$45.50-33.39%32.04%393,87323.7MNASDAQ
AYRWFAyr Wellness Inc$25.50$1.49Loading...13.0M1.6B$37.50$12.11-32.00%110.57%238,7556.1MOTC
BBBTBlack Bird Biotech Inc$0.02$0.00Loading...190.6M3.5M$0.19$0.00-89.47%#DIV/0!7,253,157145.1KOTC
BUDAnheuser Busch Inbev SA$58.11-$0.72Loading...1.7B98.7B$79.67$51.45-27.06%12.94%982,84857.1MNYSE
BUDZWeed Inc$0.30$0.01Loading...117.7M35.3M$2.68$0.18-88.81%66.67%58,44517.5KOTC
CANNGeneral Cannabis Corp$0.43$0.00Loading...996.0K26.5M$2.08$0.26-79.33%65.38%33,94214.6KOTC
CARACara Therapeutics Inc$15.93$0.08Loading...50.1M797.9M$29.65$11.22-46.27%41.98%521,1168.3MNASDAQ
CBDC#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/AOTC
CBDHFHempfusion Wellness Inc$0.24$0.00Loading...117.3M36.2M$3.69$0.18-93.50%33.33%91,27121.9KOTC
CBDSCannabis Sativa Inc$0.35-$0.01Loading...29.9M10.5M$1.82$0.32-80.77%9.38%74,89926.2KOTC
CBDLCBD Life Sciences Ord Shs$0.00$0.00Loading...24.1B#N/A$0.02$0.00-100.00%#DIV/0!487,478,4220.0KOTC
CBGLCannabis Global Inc$0.02$0.00Loading...84.9M1.9M$0.36$0.02-94.44%0.00%1,419,71128.4KOTC
CBWTFAuxly Cannabis Group Inc$0.20-$0.01Loading...825.6M205.0M$0.41$0.08-51.22%150.00%253,79850.8KOTC
CCHWFColumbia Care Inc$4.15$0.23Loading...365.2M1.6B$7.89$3.14-47.40%32.17%405,5511.7MOTC
CGCCanopy Growth Corp$13.91-$0.65Loading...372.3M6.9B$56.50$13.35-75.38%4.19%4,063,39556.5MNYSE
CNBSAmplify Seymour Cannabis ETF$20.00-$0.05Loading...#N/A#N/A$40.65$11.02-50.80%81.49%3,21764.3KNYSEETF
CNTMFCansortium Inc$0.68$0.01Loading...218.2M77.4M$1.35$0.21-49.63%223.81%102,58969.8KOTC
CNTTQCannTrust Holdings Ord Shs$0.34$0.00Loading...105.6M#N/A$1.10$0.00-69.09%#DIV/0!163,07955.4KOTC
CODICompass Diversified Holdings$27.61-$1.12Loading...64.9M1.8B$32.34$16.91-14.63%63.28%486,28013.4MNYSE
CRBPCorbus Pharmaceuticals Holdings Inc$1.04-$0.06Loading...125.2M130.2M$4.00$0.91-74.00%14.29%895,460931.3KNASDAQ
CRLBFCresco Labs Inc$9.25$0.56Loading...246.5M4.9B$17.49$5.50-47.11%68.18%718,1816.6MOTC
CRONCronos Group Inc$5.70-$0.30Loading...371.8M2.7B$15.83$4.92-63.99%15.85%2,225,25812.7MNASDAQ
CURLFCuraleaf Holdings Inc$12.29$0.24Loading...609.9M10.9B$18.38$5.81-33.13%111.53%506,4236.2MOTC
CVSICV Sciences Inc$0.26$0.00Loading...109.0M28.3M$1.12$0.21-76.79%23.81%253,23065.8KOTC
CWBHFCharlotte's Web Holdings Inc$2.04-$0.04Loading...123.2M363.5M$7.00$1.90-70.86%7.37%198,746405.4KOTC
CXXIFC21 Investments Inc$0.75-$0.03Loading...118.7M114.0M$2.05$0.51-63.41%47.06%44,11233.1KOTC
EXPFFCitizen Stash Cannabis Corp$0.29-$0.01Loading...101.1M36.4M$0.39$0.05-25.64%480.00%64,03518.6KOTC
FFLWFFire & Flower Holdings Corp$0.69$0.00Loading...339.6M304.4M$1.20$0.53-42.50%30.19%23,90516.5KOTC
FFNTF4Front Ventures Corp$1.06$0.03Loading...592.6M756.5M$1.98$0.50-46.46%112.00%141,181149.7KOTC
FLOOFFlower One Holdings Inc$0.09$0.00Loading...310.2M42.0M$0.37$0.08-75.68%12.50%268,86624.2KOTC
GAEGFGage Growth Corp$1.94$0.09Loading...138.2M332.0M$3.00$1.62-35.33%19.75%32,85763.7KOTC
GNLNGreenlane Holdings Inc$2.52-$0.09Loading...75.7M245.9M$8.73$1.86-71.13%35.48%440,9041.1MNASDAQ
GRAMFTPCO Holding Corp$3.19$0.09Loading...98.2M308.7M$13.96$3.02-77.15%5.63%134,031427.6KOTC
GRWGGrowGeneration Corp$25.79-$1.82Loading...36.7M1.5B$67.75$14.25-61.93%80.98%2,048,57552.8MNASDAQ
GTBIFGreen Thumb Industries Inc$28.04$1.21Loading...191.0M8.1B$39.11$11.60-28.30%141.72%365,80810.3MOTC
HBORFHarborside Inc$0.88$0.01Loading...34.6M37.6M$2.54$0.68-65.35%29.41%18,45416.2KOTC
HDRPFEpsilon Healthcare Ltd$0.24$0.00Loading...192.7M26.0M$0.24$0.130.00%84.62%00.0KOTC
HEINYHeineken N.V.$53.09-$0.61Loading...1.2B61.1B$61.88$43.13-14.20%23.09%43,4482.3MOTC
HEMPHemp Inc$0.00$0.00Loading...273.9M#N/A$0.04$0.00-100.00%#DIV/0!38,596,0150.0KOTC
HERTFHeritage Cannabis Holdings Corp$0.06$0.00Loading...752.7M51.4M$0.19$0.00-68.42%#DIV/0!72,8754.4KOTC
HEXOHexo Corp$1.91-$0.04Loading...271.8M500.5M$11.04$1.86-82.70%2.69%5,238,98710.0MNASDAQ
HRVSFHarvest Health & Recreation Inc$3.31$0.15Loading...281.3M1.2B$4.50$0.97-26.44%241.24%214,724710.7KOTC
HUGEFSD Pharma Inc$1.54$0.02Loading...40.6M79.1M$4.44$1.28-65.32%20.31%615,133947.3KNASDAQ
HYFMHydrofarm Holdings Group Inc$37.97-$3.33Loading...43.9M1.7B$95.48$37.31-60.23%1.77%1,787,48467.9MNASDAQ
IGCIndia Globalization Capital, Inc.$1.53-$0.02Loading...51.0M76.2M$4.65$1.01-67.10%51.49%407,986624.2KNYSE
IIPRInnovative Industrial Properties Inc$244.88-$0.82Loading...23.9M5.9B$253.61$112.25-3.44%118.16%163,91240.1MNYSE
IMCCIM Cannabis Corp$3.49$0.03Loading...67.2M303.9M$11.63$2.20-69.99%58.64%84,206293.9KNASDAQ
INMInMed Pharmaceuticals Inc$1.82-$0.01Loading...8.9M14.7M$8.94$1.76-79.64%3.41%176,236320.7KNASDAQ
INLBItem 9 Labs Corp$1.69$0.09Loading...7.4M155.8M$4.03$0.99-58.06%70.71%6,03310.2KNASDAQ
ITHUFiAnthus Capital Holdings Inc$0.40-$0.01Loading...171.7M87.6M$0.52$0.05-23.08%700.00%172,38069.0KOTC
JAZZJazz Pharmaceuticals PLC$135.35$0.85Loading...61.4M8.3B$189.00$127.80-28.39%5.91%860,737116.5MOTC
JUSHFJushi Holdings Inc$4.34$0.04Loading...172.4M946.6M$9.06$2.29-52.10%89.52%127,748554.4KOTC
JVACoffee Holding Co., Inc.$4.55$0.18Loading...5.7M26.0M$6.48$3.15-29.78%44.44%55,590252.9KNASDAQ
KHRNFKhiron Life Sciences Corp$0.22$0.00Loading...179.1M50.2M$0.62$0.20-64.52%10.00%210,15346.2KOTC
KSHB#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/AOTC
JUSHFJushi Holdings Inc$4.34$0.04Loading...172.4M946.6M$9.06$2.29-52.10%89.52%127,748554.4KOTC
LOWLFLowell Farms Inc$1.06$0.08Loading...78.8M104.4M$2.15$0.89-50.70%19.10%143,183151.8KOTC
MAPSWM Technology Inc$15.00$0.19Loading...63.7M1.9B$29.50$10.01-49.15%49.85%534,6718.0MNASDAQ
MBIIMarrone Bio Innovations Inc$0.99-$0.03Loading...176.3M174.3M$2.90$0.77-65.86%28.57%294,541291.6KNASDAQ
MCOAMarijuana Company Of America Inc$0.00$0.00Loading...6.1B15.1M$0.04$0.00-100.00%#DIV/0!21,195,9530.0KOTC
MEDIFMedipharm Labs Corp$0.22-$0.01Loading...257.9M72.5M$0.85$0.21-74.12%4.76%130,39628.7KOTC
MJETFMG Alternative Harvest ETF$14.67-$0.43Loading...#N/A#N/A$34.58$10.14-57.58%44.67%117,9891.7MNYSEETF
MJNAMedical Marijuana Inc$0.03$0.00Loading...3.2B101.6M$0.22$0.00-86.36%#DIV/0!11,399,860342.0KOTC
MJOBank of Montreal MicroSectors Cannabis 2X Leveraged ETN$88.23-$3.04Loading...#N/A65.6B$209.04$46.20-57.79%90.97%50.4KNYSEETN
MJUSETFMG US Alternative Harvest ETF$7.89$0.03Loading...#N/A#N/A$10.60$7.33-25.57%7.64%1,33010.5KNYSEETF
MJXLETFMG 2X Daily Alternative Harvest ETF$5.91-$0.94Loading...#N/A#N/A$7.08$0.05-16.53%11720.00%880.5KNYSEETF
MMNFFMedmen Enterprises Inc$0.30-$0.02Loading...697.4M268.4M$1.47$0.10-79.59%200.00%4,928,7081.5MOTC
MOAltria Group Inc$48.46-$0.35Loading...1.8B89.4B$52.59$35.83-7.85%35.25%4,396,897213.1MNYSE
MRMDMarimed Inc$0.96$0.02Loading...327.5M314.3M$1.20$0.14-20.00%585.71%379,227364.1KOTC
MSOSAdvisorShares Pure US Cannabis ETF$32.38$0.66Loading...#N/A#N/A$55.91$20.81-42.09%55.60%123,8434.0MNYSEETF
MSVIMarijuana Strategic Ventures Inc$1.00-$0.12Loading...16.8M16.2M$4.99$0.01-79.96%9900.00%4980.5KNYSEETF
NBEVNewage Inc$1.43-$0.04Loading...136.8M195.6M$4.55$1.35-68.57%5.93%625,679894.7K
NDVAFIndiva Ltd$0.33-$0.01Loading...136.2M55.1M$0.58$0.15-43.10%120.00%31,20310.3KOTC
NEPTNeptune Wellness Solutions Inc$0.61$0.02Loading...167.2M125.4M$3.60$0.55-83.06%10.91%1,427,490870.8K
NTECCECE NTR EUR$2,723.92-$27.15Loading...#N/A#N/A$2,825.10$1,692.10-3.58%60.98%00.0KNASDAQ
NXGWFNext Green Wave Holdings Inc$0.39$0.00Loading...170.8M91.9M$0.96$0.14-59.38%178.57%110,93543.3KOTC
OGIOrganiGram Holdings Inc$2.42-$0.08Loading...153.2M910.9M$6.45$1.01-62.48%139.60%2,944,5607.1MNASDAQ
PLNHFPlanet 13 Holdings Inc$4.63-$0.03Loading...196.5M1.1B$8.67$2.60-46.60%78.08%180,765836.9KOTC
POTXGlobal X Cannabis ETF$9.19-$0.11Loading...14.1M#N/A$29.50$7.17-68.85%28.17%124,4031.1MNASDAQETF
RWBYFRed White & Bloom Brands Inc$0.74-$0.01Loading...218.5M195.6M$1.65$0.33-55.15%124.24%125,73893.0KOTC
SCNASmart Cannabis Ord Shs$0.00$0.00Loading...4.9B#N/A$0.07$0.00-100.00%#DIV/0!95,9950.0KOTC
SHWZMedicine Man Technologies Inc$1.86-$0.04Loading...40.0M84.0M$3.25$1.07-42.77%73.83%45,49084.6KOTC
SMGScotts Miracle-Gro Co$144.85-$1.15Loading...55.8M8.1B$254.34$139.20-43.05%4.06%267,18738.7MNYSE
SNDLSundial Growers Inc$0.67-$0.03Loading...2.1B1.4B$3.96$0.14-83.08%378.57%88,242,81459.1MNASDAQ
SRNASurna Inc$0.06$0.00Loading...237.5M14.2M$0.22$0.02-72.73%200.00%185,43711.1KNASDAQ
STMHStem Holdings Inc$0.26$0.01Loading...221.8M59.6M$1.39$0.24-81.29%8.33%46,21912.0KOTC
STZConstellation Brands, Inc. Class A$212.62-$1.40Loading...168.3M40.7B$244.75$160.63-13.13%32.37%623,224132.5MNYSE
TAPMolson Coors Beverage Co Class B$46.51$0.15Loading...200.6M10.1B$61.48$32.11-24.35%44.85%1,073,47049.9MNYSE
TCNNFTrulieve Cannabis Corp$29.10$0.98Loading...69.5M4.7B$53.73$16.70-45.84%74.25%381,71111.1MOTC
TGODFGreen Organic Dutchman Holdings Ltd$0.15$0.00Loading...529.1M96.0M$0.53$0.13-71.70%15.38%1,061,615159.2KOTC
THCTenet Healthcare Corp$71.39-$1.28Loading...107.1M7.6B$76.16$21.34-6.26%234.54%604,43643.2MNYSE
THCXCannabis ETF$13.25-$0.29Loading...#N/A#N/A$30.99$8.01-57.24%65.42%4,44858.9KNYSEETF
TLLTFTILT Holdings Inc$0.42$0.00Loading...324.8M166.6M$0.75$0.22-44.00%90.91%171,84972.2KOTC
TLRYTilray Inc$11.67-$0.35Loading...449.2M5.2B$67.00$4.41-82.58%164.63%13,173,434153.7MNASDAQ
TOKECambria Cannabis ETF$14.36-$0.19Loading...#N/A#N/A$28.78$10.75-50.10%33.58%2,11530.4KBATSETF
TRSSFTerrascend Corp$7.13$0.05Loading...184.4M691.4M$16.25$3.91-56.12%82.35%292,9312.1MOTC
TRSTTrustCo Bank Corp NY$31.19$0.33Loading...19.3M600.9M$41.47$25.25-24.79%23.52%72,7002.3MNASDAQ
TYLTyler Technologies, Inc.$482.51$0.08Loading...40.8M19.7B$498.98$331.14-3.30%45.71%106,26951.3MNYSE
UBQUUbiquitech Software Corp$0.00$0.00Loading...400.3M637.5K$0.00$0.00#DIV/0!#DIV/0!370,474,6500.0KOTC
UNRVUnrivaled Brands Inc$0.28$0.01Loading...436.0M122.5M$0.82$0.06-65.85%366.67%610,909171.1KOTC
VFFVillage Farms International Inc$8.48-$0.43Loading...81.0M918.1M$20.32$4.27-58.27%98.59%403,7793.4MNASDAQ
VHLDMomentum Biofuels Inc$0.40$0.00Loading...1.2M632.6K$1.00$0.00-60.00%#DIV/0!6,4242.6KNASDAQ
VVCIFVIVO Cannabis Inc$0.08$0.00Loading...370.9M33.5M$0.33$0.07-75.76%14.29%134,89710.8KOTC
WDDMF#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/AOTC
XXII22nd Century Group Inc$2.97-$0.13Loading...162.7M483.3M$6.07$0.56-51.07%430.36%1,215,8433.6MAMEX
YCBDcbdMD Inc$2.04$0.01Loading...57.8M116.8M$6.83$1.75-70.13%16.57%51,408104.9KAMEX
YOLOAdvisorShares Pure Cannabis ETF$17.06-$0.15Loading...#N/A#N/A$31.87$10.38-46.47%64.35%7,800133.1KNYSEETF
ZOEIFChill Brands Group PLC$0.37$0.00Loading...212.1M54.3M$1.52$0.25-75.66%48.00%5,0001.9KOTC
ZYNEZynerba Pharmaceuticals Inc$4.46-$0.07Loading...41.3M184.0M$9.00$3.15-50.44%41.59%1,000,0524.5MNASDAQ
RIOTRiot Blockchain Inc$27.93-$1.46Loading...96.0M2.7B$79.50$2.35-64.87%1088.51%7,881,464220.1MNASDAQ