TickerCompany NamePrice$ Change% ChangeShares IssuedMarket Cap1yr High1yr Low% High% LowShare Vol$ Vol. (m)ExchangeFormat
ABBVAbbVie Inc$118.19$0.65Loading...1.8B208.7B$118.67$79.11-0.40%49.40%4,411,471521.4MNYSE
ACBAurora Cannabis Inc$7.08-$0.13Loading...198.1M1.8B$18.98$3.71-62.70%90.84%2,989,75421.2MNYSE
ACRHFAcreage Holdings Inc$3.31-$0.25Loading...73.5M249.5M$9.00$1.90-63.22%74.21%126,275418.0KOTC
ALEAFAleafia Health Inc$0.31-$0.01Loading...330.5M120.9M$1.07$0.29-71.03%6.90%71,45222.2KOTC
AMRSAmyris Inc$15.56-$0.28Loading...295.6M4.6B$23.42$1.88-33.56%727.66%2,850,63744.4MNASDAQ
ARNAArena Pharmaceuticals, Inc.$65.30$0.77Loading...60.7M4.0B$90.19$59.55-27.60%9.66%197,45012.9MNASDAQ
AYRWFAyr Wellness Inc$29.36-$0.26Loading...48.9M1.8B$37.50$7.90-21.71%271.65%32,999968.9KOTC
BBBTBlack Bird Biotech Inc$0.03$0.00Loading...172.4M3.8M$0.21$0.00-85.71%#DIV/0!240,3677.2KOTC
BUDAnheuser Busch Inbev SA$68.16-$0.03Loading...1.7B115.5B$79.67$51.45-14.45%32.48%898,53261.2MNYSE
BUDZWeed Inc$0.34$0.00Loading...116.3M38.9M$2.68$0.18-87.31%88.89%47,50416.2KOTC
CANNGeneral Cannabis Corp$0.59-$0.01Loading...996.0K36.8M$2.08$0.26-71.63%126.92%34,76320.5KOTC
CARACara Therapeutics Inc$11.94-$0.67Loading...50.1M597.6M$29.65$11.80-59.73%1.19%669,7588.0MNASDAQ
CBDCApotheca Biosciences Inc$0.00$0.00Loading...179.6M18.0K$0.31$0.00-100.00%#DIV/0!60,0000.0KOTC
CBDHFHempfusion Wellness Inc$0.28$0.00Loading...117.3M38.5M$3.69$0.25-92.41%12.00%41,86511.7KOTC
CBDSCannabis Sativa Inc$0.41-$0.03Loading...28.7M12.0M$1.82$0.32-77.47%28.13%19,7028.1KOTC
CBDLCBD Life Sciences Ord Shs$0.00$0.00Loading...24.1B#N/A$0.02$0.00-100.00%#DIV/0!1,182,426,1250.0KOTC
CBGLCannabis Global Inc$0.06-$0.01Loading...78.7M4.6M$0.36$0.05-83.33%20.00%284,58517.1KOTC
CBWTFAuxly Cannabis Group Inc$0.20$0.00Loading...832.4M212.3M$0.41$0.08-51.22%150.00%206,97341.4KOTC
CCHWFColumbia Care Inc$4.69-$0.11Loading...316.3M1.7B$7.89$2.52-40.56%86.11%194,776913.5KOTC
CGCCanopy Growth Corp$19.62-$0.21Loading...392.0M9.7B$56.50$13.83-65.27%41.87%2,131,39141.8MNYSE
CNBSAmplify Seymour Cannabis ETF$22.67-$0.26Loading...#N/A#N/A$40.65$10.97-44.23%106.65%10,781244.4KNYSEETF
CNTMFCansortium Inc$0.86$0.01Loading...113.8M100.2M$1.35$0.16-36.30%437.50%53,89446.3KOTC
CNTTQCannTrust Holdings Ord Shs$0.35-$0.05Loading...105.6M#N/A$1.10$0.00-68.18%#DIV/0!419,838146.9KOTC
CODICompass Diversified Holdings$25.16-$0.16Loading...64.9M1.6B$27.19$15.71-7.47%60.15%108,9282.7MNYSE
CRBPCorbus Pharmaceuticals Holdings Inc$1.41-$0.05Loading...125.0M176.3M$9.78$0.91-85.58%54.95%1,229,2061.7MNASDAQ
CRLBFCresco Labs Inc$10.54-$0.18Loading...237.1M5.6B$17.49$5.05-39.74%108.71%396,3014.2MOTC
CRONCronos Group Inc$7.15-$0.08Loading...371.7M3.3B$15.83$4.92-54.83%45.33%871,3576.2MNASDAQ
CURLFCuraleaf Holdings Inc$12.75-$0.43Loading...592.3M11.3B$18.38$5.81-30.63%119.45%424,5875.4MOTC
CVSICV Sciences Inc$0.32-$0.01Loading...107.5M34.4M$1.12$0.28-71.43%14.29%453,211145.0KOTC
CWBHFCharlotte's Web Holdings Inc$3.23-$0.02Loading...109.4M567.4M$7.00$2.10-53.86%53.81%165,246533.7KOTC
CXXIFC21 Investments Inc$0.83$0.03Loading...118.7M123.6M$2.05$0.25-59.51%232.00%407,438338.2KOTC
EXPFFCitizen Stash Cannabis Corp$0.31$0.01Loading...100.8M39.3M$0.39$0.05-20.51%520.00%15,4464.8KOTC
FFLWFFire & Flower Holdings Corp$0.74-$0.01Loading...332.8M303.4M$1.20$0.53-38.33%39.62%60,74845.0KOTC
FFNTF4Front Ventures Corp$1.18-$0.02Loading...591.2M863.9M$1.98$0.41-40.40%187.80%272,580321.6KOTC
FLOOFFlower One Holdings Inc$0.17$0.01Loading...310.2M84.4M$0.38$0.08-55.26%112.50%724,771123.2KOTC
GAEGFGage Growth Corp$1.87-$0.04Loading...138.0M325.5M$3.00$1.80-37.67%3.89%76,638143.3KOTC
GNLNGreenlane Holdings Inc$3.57$0.01Loading...16.9M60.5M$8.73$1.83-59.11%95.08%98,843352.9KNASDAQ
GRAMFTPCO Holding Corp$4.48$0.14Loading...97.2M433.4M$13.96$4.16-67.91%7.69%166,957748.0KOTC
GRWGGrowGeneration Corp$39.91-$0.71Loading...36.7M2.3B$67.75$7.03-41.09%467.71%680,02527.1MNASDAQ
GTBIFGreen Thumb Industries Inc$30.55-$0.65Loading...188.0M8.5B$39.11$11.60-21.89%163.36%222,9526.8MOTC
HBORFHarborside Inc$1.23$0.01Loading...34.6M53.2M$2.54$0.24-51.57%412.50%25,12130.9KOTC
HDRPFEpsilon Healthcare Ltd$0.24$0.00Loading...192.7M27.0M$0.24$0.130.00%84.62%00.0KOTC
HEINYHeineken N.V.$58.92$0.60Loading...1.2B68.2B$61.88$43.13-4.78%36.61%27,8161.6MOTC
HEMPHemp Inc$0.01$0.00Loading...273.9M#N/A$0.04$0.00-75.00%#DIV/0!28,341,806283.4KOTC
HERTFHeritage Cannabis Holdings Corp$0.07$0.00Loading...752.7M62.9M$0.19$0.00-63.16%#DIV/0!86,4226.0KOTC
HEXOHexo Corp$4.16-$0.08Loading...152.4M795.7M$11.04$2.32-62.32%79.31%2,662,27211.1MNASDAQ
HRVSFHarvest Health & Recreation Inc$3.64-$0.04Loading...256.1M1.2B$4.50$0.89-19.11%308.99%259,116943.2KOTC
HUGEFSD Pharma Inc$1.61$0.01Loading...36.0M72.3M$6.87$1.28-76.56%25.78%420,384676.8KNASDAQ
HYFMHydrofarm Holdings Group Inc$49.06$0.52Loading...39.8M2.0B$95.48$41.59-48.62%17.96%286,78614.1MNASDAQ
IGCIndia Globalization Capital, Inc.$1.88-$0.92Loading...48.3M77.7M$4.65$0.54-59.57%248.15%23,350,11543.9MNYSE
IIPRInnovative Industrial Properties Inc$212.35$1.26Loading...23.9M5.1B$222.08$91.55-4.38%131.95%129,50727.5MNYSE
IMCCIM Cannabis Corp$5.23$0.32Loading...34.2M436.5M$11.63$2.20-55.03%137.73%44,789234.2KNASDAQ
INMInMed Pharmaceuticals Inc$2.56-$0.16Loading...8.9M20.6M$8.94$2.38-71.36%7.56%57,024146.0KNASDAQ
INLBItem 9 Labs Corp$2.89$0.09Loading...92.2M266.5M$4.03$0.75-28.29%285.33%5731.7KNASDAQ
ITHUFiAnthus Capital Holdings Inc$0.17$0.00Loading...171.7M36.1M$0.52$0.05-67.31%240.00%140,56823.9KOTC
JAZZJazz Pharmaceuticals PLC$173.93$0.11Loading...61.0M10.6B$189.00$107.59-7.97%61.66%327,04556.9MOTC
JUSHFJushi Holdings Inc$5.07-$0.11Loading...150.8M952.3M$9.06$1.40-44.04%262.14%279,9401.4MOTC
JVACoffee Holding Co., Inc.$5.30-$0.22Loading...5.7M30.3M$6.48$2.81-18.21%88.61%183,925974.8KNASDAQ
KHRNFKhiron Life Sciences Corp$0.23$0.00Loading...150.7M51.0M$0.62$0.21-62.90%9.52%341,11378.5KOTC
KSHBKushCo Holdings Inc$0.90$0.00Loading...159.4M143.5M$2.10$0.43-57.14%109.30%416,472374.8KOTC
JUSHFJushi Holdings Inc$5.07-$0.11Loading...150.8M952.3M$9.06$1.40-44.04%262.14%279,9401.4MOTC
LOWLFLowell Farms Inc$1.19-$0.01Loading...70.6M100.0M$2.15$0.72-44.65%65.28%115,482137.4KOTC
MAPSWM Technology Inc$14.19-$0.30Loading...63.7M2.1B$29.50$9.99-51.90%42.04%522,9417.4MNASDAQ
MBIIMarrone Bio Innovations Inc$1.40-$0.06Loading...175.3M245.4M$2.90$1.06-51.72%32.08%172,885242.0KNASDAQ
MCOAMarijuana Company Of America Inc$0.01$0.00Loading...4.8B13.1M$0.04$0.00-75.00%#DIV/0!14,249,615142.5KOTC
MEDIFMedipharm Labs Corp$0.33-$0.01Loading...257.9M109.4M$0.91$0.32-63.74%3.13%105,19334.7KOTC
MJETFMG Alternative Harvest ETF$17.71-$0.10Loading...#N/A#N/A$34.58$10.12-48.79%75.00%136,1842.4MNYSEETF
MJNAMedical Marijuana Inc$0.03$0.00Loading...3.2B123.9M$0.22$0.01-86.36%200.00%6,184,751185.5KOTC
MJOBank of Montreal MicroSectors Cannabis 2X Leveraged ETN$94.06$0.19Loading...#N/A64.2B$209.04$44.87-55.00%109.63%15514.6KNYSEETN
MJUSETFMG US Alternative Harvest ETF$8.98-$0.12Loading...#N/A#N/A$10.60$8.60-15.28%4.42%1,0889.8KNYSEETF
MJXLETFMG 2X Daily Alternative Harvest ETF$7.83-$0.31Loading...#N/A#N/A$10.15$7.37-22.86%6.24%3172.5KNYSEETF
MMNFFMedmen Enterprises Inc$0.22-$0.02Loading...697.4M185.3M$1.47$0.10-85.03%120.00%2,689,974591.8KOTC
MOAltria Group Inc$47.49$0.50Loading...1.9B87.9B$52.59$35.83-9.70%32.54%4,440,359210.9MNYSE
MRMDMarimed Inc$0.94$0.03Loading...322.7M302.2M$1.20$0.13-21.67%623.08%421,861396.5KOTC
MSOSAdvisorShares Pure US Cannabis ETF$36.49-$0.59Loading...#N/A#N/A$55.91$20.45-34.73%78.44%67,4912.5MNYSEETF
MSVIMarijuana Strategic Ventures Inc$0.70$0.07Loading...18.0K103.5K$4.99$0.01-85.97%6900.00%7330.5KNYSEETF
NBEVNewage Inc$1.91-$0.05Loading...136.5M258.7M$4.55$1.53-58.02%24.84%532,5461.0M
NDVAFIndiva Ltd$0.26$0.00Loading...136.0M44.2M$0.58$0.15-55.17%73.33%22,7275.9KOTC
NEPTNeptune Wellness Solutions Inc$0.79-$0.02Loading...167.1M135.2M$3.60$0.73-78.06%8.22%937,694740.8K
NTECIntec Pharma Ltd$3.41-$0.30Loading...4.8M58.5M$10.56$2.20-67.71%55.00%1,787,5456.1MNASDAQ
NXGWFNext Green Wave Holdings Inc$0.65$0.08Loading...170.4M150.0M$0.96$0.12-32.29%441.67%971,734631.6KOTC
OGIOrganiGram Holdings Inc$2.46-$0.04Loading...153.2M919.8M$6.45$1.01-61.86%143.56%4,058,92510.0MNASDAQ
PLNHFPlanet 13 Holdings Inc$6.00-$0.09Loading...196.4M1.5B$8.67$2.25-30.80%166.67%229,3061.4MOTC
POTXGlobal X Cannabis ETF$11.52-$0.11Loading...14.3M#N/A$29.50$7.17-60.95%60.67%112,4141.3MNASDAQETF
RWBYFRed White & Bloom Brands Inc$0.98$0.00Loading...187.3M255.2M$1.65$0.33-40.61%196.97%280,957275.3KOTC
SCNASmart Cannabis Ord Shs$0.01$0.00Loading...4.9B#N/A$0.07$0.00-85.71%#DIV/0!5,100,16951.0KOTC
SHWZMedicine Man Technologies Inc$2.32$0.02Loading...40.0M97.2M$3.25$1.05-28.62%120.95%85,323197.9KOTC
SMGScotts Miracle-Gro Co$182.55$0.95Loading...55.7M10.2B$254.34$143.08-28.23%27.59%213,29838.9MNYSE
SNDLSundial Growers Inc$0.80-$0.03Loading...2.0B1.6B$3.96$0.14-79.80%471.43%84,863,41567.9MNASDAQ
STMHStem Holdings Inc$0.28-$0.01Loading...207.7M62.5M$1.39$0.21-79.86%33.33%195,67054.8KOTC
STZConstellation Brands, Inc. Class A$224.58$0.74Loading...168.3M42.9B$244.75$160.63-8.24%39.81%842,971189.3MNYSE
TAPMolson Coors Beverage Co Class B$49.70-$0.75Loading...200.5M10.8B$61.48$32.11-19.16%54.78%3,023,648150.3MNYSE
TCNNFTrulieve Cannabis Corp$32.50-$0.98Loading...69.5M2.3B$53.73$14.66-39.51%121.69%479,70915.6MOTC
TGODFGreen Organic Dutchman Holdings Ltd$0.25$0.00Loading...527.2M166.3M$0.53$0.16-52.83%56.25%267,08266.8KOTC
THCTenet Healthcare Corp$71.63$1.63Loading...106.8M7.6B$73.65$21.34-2.74%235.66%1,057,88875.8MNYSE
THCXCannabis ETF$15.02-$0.13Loading...#N/A#N/A$30.99$8.01-51.53%87.52%6,658100.0KNYSEETF
TLLTFTILT Holdings Inc$0.46$0.01Loading...324.8M181.2M$0.75$0.22-38.67%109.09%142,59265.6KOTC
TLRYTilray Inc$13.59-$0.29Loading...449.2M6.1B$67.00$4.41-79.72%208.16%12,735,294173.1MNASDAQ
TOKECambria Cannabis ETF$16.25-$0.02Loading...#N/A#N/A$28.78$10.62-43.54%53.01%2,29537.3KBATSETF
TRSSFTerrascend Corp$8.58-$0.13Loading...179.0M824.0M$16.25$2.60-47.20%230.00%273,3512.3MOTC
TRSTTrustCo Bank Corp NY$33.11$0.41Loading...19.3M638.5M$41.47$25.25-20.16%31.13%51,8541.7MNASDAQ
TYLTyler Technologies, Inc.$497.85$4.04Loading...40.7M20.3B$498.78$319.58-0.19%55.78%146,36372.9MNYSE
UBQUUbiquitech Software Corp$0.00$0.00Loading...400.3M510.0K$0.00$0.00#DIV/0!#DIV/0!297,268,8800.0KOTC
UNRVTerra Tech Corp$0.28$0.00Loading...233.9M66.6M$0.82$0.06-65.85%366.67%741,541207.6KOTC
VFFVillage Farms International Inc$9.49-$0.01Loading...81.2M971.0M$20.32$4.27-53.30%122.25%418,4714.0MNASDAQ
VVCIFVIVO Cannabis Inc$0.10$0.00Loading...370.9M44.5M$0.33$0.09-69.70%11.11%34,2313.4KOTC
WDDMFEntourage Health Corp$0.22$0.00Loading...246.6M65.4M$1.00$0.17-78.00%29.41%57,75612.7KOTC
XXII22nd Century Group Inc$3.16-$0.02Loading...162.6M513.7M$6.07$0.55-47.94%474.55%1,628,2475.1MAMEX
YCBDcbdMD Inc$2.60-$0.06Loading...57.0M146.7M$6.83$1.76-61.93%47.73%88,595230.3KAMEX
YOLOAdvisorShares Pure Cannabis ETF$18.90-$0.24Loading...#N/A#N/A$31.87$10.37-40.70%82.26%9,684183.0KNYSEETF
ZOEIFZoetic International PLC$0.73$0.00Loading...212.1M110.3M$1.52$0.11-51.97%563.64%500.0KOTC
ZYNEZynerba Pharmaceuticals Inc$4.51-$0.13Loading...41.3M186.0M$9.00$3.15-49.89%43.17%472,0692.1MNASDAQ
RIOTRiot Blockchain Inc$28.10-$0.77Loading...95.9M2.4B$79.50$2.06-64.65%1264.08%7,639,671214.7MNASDAQ