TickerCompany NamePrice$ Change% ChangeShares IssuedMarket Cap1yr High1yr Low% High% LowShare Vol$ Vol. (m)ExchangeFormat
ABBVAbbVie Inc$138.50$0.420.30%1.8B244.5B$168.11$130.96-17.61%5.76%3,996,604553.5MNYSE
ACBAurora Cannabis Inc$0.46-$0.01-2.13%475.1M294.5M$1.48$0.41-68.92%12.20%4,782,1482.2MNYSE
ACRHFAcreage Holdings Inc$0.16$0.017.14%80.7M13.6M$1.25$0.11-87.20%45.45%124,59919.9KOTC
ALEAFAleafia Health Ord Shs$0.02$0.00#N/A403.3M8.1M$0.07$0.01-71.43%100.00%178,0113.6KOTC
AMRSAmyris Inc$1.00$0.00#N/A#N/A3.7M$41.00$1.00-97.56%0.00%00.0KNASDAQ
ARNAArwana Citramulia Tbk PT$675.00-$15.00-2.17%7.3B5028.3B$1,080.00$630.00-37.50%7.14%1,870,3001.3BNASDAQ
AYRWFAyr Wellness Inc$1.96-$0.17-7.98%63.9M171.2M$3.44$0.57-43.02%243.86%166,253325.9KOTC
BBBTBlack Bird Biotech Inc$0.00$0.00#DIV/0!984.0M25.4K$0.00$0.00#DIV/0!#DIV/0!19,682,0610.0KOTC
BUDAnheuser-Busch Inbev SA$62.61-$0.18-0.29%1.7B108.7B$67.09$51.66-6.68%21.20%1,158,34072.5MNYSE
BUDZWeed Inc$0.07$0.000.00%123.5M8.9M$0.15$0.05-53.33%40.00%66,5874.7KOTC
CANNEN CANADA NR$2,561.85$13.680.54%#N/A#N/A$2,577.71$2,546.33-0.62%0.61%00.0KOTC
CARACara Therapeutics Inc$0.96-$0.02-2.04%54.5M52.1M$12.81$0.90-92.51%6.67%495,646475.8KNASDAQ
CBDC#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/AOTC
CBDHFHempfusion Wellness Ord Shs$0.00$0.00#DIV/0!163.1M0.1K$0.58$0.00-100.00%#DIV/0!12,5000.0KOTC
CBDSCannabis Sativa Inc$0.00$0.00#DIV/0!72.2M117.8K$0.08$0.00-100.00%#DIV/0!517,1770.0KOTC
CBDLCBD Life Sciences Ord Shs$0.00$0.00#DIV/0!24.1B#N/A$0.00$0.00#DIV/0!#DIV/0!2,690,4910.0KOTC
CBGLCannabis Global, Inc.$0.00$0.00#DIV/0!568.2M58.2K$0.00$0.00#DIV/0!#DIV/0!29,414,3450.0KOTC
CBWTFAuxly Cannabis Group Inc$0.01$0.000.00%1.0B11.4M$0.03$0.01-66.67%0.00%202,6132.0KOTC
CCHWF#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/AOTC
CGCCanopy Growth Corp$0.56$0.023.70%829.1M564.0M$4.77$0.35-88.26%60.00%16,436,8469.2MNYSE
CNBSAmplify Seymour Cannabis ETF$4.12-$0.02-0.48%#N/A#N/A$8.28$3.38-50.24%21.89%2,71911.2KNYSEETF
CNTMFCansortium Inc$0.10$0.000.00%272.4M25.2M$0.21$0.06-52.38%66.67%20,4002.0KOTC
CNTTQCannTrust Holdings Ord Shs$0.00$0.00#DIV/0!105.6M#N/A$0.01$0.00-100.00%#DIV/0!1,2980.0KOTC
CODICompass Diversified Holdings$20.29$0.251.25%71.8M1.5B$22.91$16.32-11.44%24.33%117,7462.4MNYSE
CRBP#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/ANASDAQ
CRLBFCresco Labs Inc$1.72$0.052.99%318.1M733.2M$4.20$1.00-59.05%72.00%445,446766.2KOTC
CRONCronos Group Inc$1.96$0.010.51%381.1M1.0B$3.62$1.64-45.86%19.51%1,092,3812.1MNASDAQ
CURLFCuraleaf Holdings Inc$3.61-$0.16-4.24%640.2M3.1B$7.90$2.19-54.30%64.84%372,3161.3MOTC
CVSICV Sciences Inc$0.03$0.000.00%154.6M5.5M$0.06$0.03-50.00%0.00%502,30215.1KOTC
CWBHFCharlotte's Web Holdings Inc$0.20-$0.01-4.76%153.8M41.4M$0.73$0.17-72.60%17.65%69,44113.9KOTC
CXXIFC21 Investments Inc$0.23-$0.01-4.17%120.0M38.3M$0.40$0.19-42.50%21.05%43,39210.0KOTC
EXPFF#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/AOTC
FFLWFFire Flowers Holdings Ord Shs$0.12$0.00#N/A45.2M#N/A$1.50$0.10-92.00%20.00%00.0KOTC
FFNTF4Front Ventures Corp$0.13-$0.01-7.14%668.2M113.7M$0.58$0.07-77.59%85.71%659,39585.7KOTC
FLOOFFlower One Holdings Ord Shs$0.00$0.00#N/A473.1M#N/A$0.00$0.00#DIV/0!#DIV/0!72,5000.0KOTC
GAEGF#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/AOTC
GNLNGreenlane Holdings Inc$0.54$0.023.85%2.7M1.4M$60.00$0.48-99.10%12.50%77,51541.9KNASDAQ
GRAMF#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/AOTC
GRWGGrowGeneration Corp$2.78$0.114.12%61.3M170.4M$8.63$1.77-67.79%57.06%611,6541.7MNASDAQ
GTBIFGreen Thumb Industries Inc$10.28-$0.20-1.91%210.1M2.9B$16.50$6.42-37.70%60.12%364,2103.7MOTC
HBORF#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/AOTC
HDRPFEpsilon Healthcare Ltd$0.01$0.00#N/A300.4M7.8M$0.02$0.01-50.00%0.00%00.0KOTC
HEINYHeineken N.V.$45.29-$0.38-0.83%1.2B52.1B$58.23$42.92-22.22%5.52%177,7258.0MOTC
HEMPHemp Inc$0.00$0.00#DIV/0!273.9M#N/A$0.00$0.00#DIV/0!#DIV/0!37,423,7300.0KOTC
HERTFHeritage Cannabis Holdings Corp$0.01$0.000.00%931.5M10.1M$0.03$0.00-66.67%#DIV/0!2,0000.0KOTC
HEXO#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/ANASDAQ
HRVSF#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/AOTC
HUGEFSD Pharma Inc$1.05-$0.13-11.02%39.4M56.9M$2.10$0.62-50.00%69.35%231,358242.9KNASDAQ
HYFM#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/ANASDAQ
IGCIGC Pharma Inc$0.31$0.000.00%63.7M19.9M$0.49$0.27-36.73%14.81%95,32029.5KNYSE
IIPRInnovative Industrial Properties Inc$80.61$0.640.80%28.0M2.3B$125.38$63.36-35.71%27.23%150,75012.2MNYSE
IMCCIM Cannabis Corp$0.41$0.037.69%13.4M7.7M$2.14$0.37-80.84%10.81%13,9675.7KNASDAQ
INMInMed Pharmaceuticals Inc$0.45$0.0821.62%5.3M2.4M$3.03$0.29-85.15%55.17%858,174386.2KNASDAQ
INLBItem 9 Labs Corp$0.00$0.00#DIV/0!102.4M142.5K$0.40$0.00-100.00%#DIV/0!21,181,0010.0KNASDAQ
ITHUFiAnthus Capital Holdings Inc$0.03$0.000.00%6.5B194.7M$0.07$0.01-57.14%200.00%74,7532.2KOTC
JAZZJazz Pharmaceuticals PLC$114.26-$0.23-0.20%63.0M7.2B$160.96$111.25-29.01%2.71%604,93269.1MOTC
JUSHFJushi Holdings Inc$0.64-$0.07-9.86%196.6M168.6M$2.34$0.35-72.65%82.86%260,270166.6KOTC
JVACoffee Holding Co., Inc.$0.81-$0.01-1.23%5.7M4.6M$2.78$0.67-70.86%20.90%12,0689.8KNASDAQ
KHRNFKhiron Life Sciences Corp$0.01$0.000.00%179.7M9.3M$0.13$0.01-92.31%0.00%10,8600.1KOTC
KSHB#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/AOTC
JUSHFJushi Holdings Inc$0.64-$0.07-9.86%196.6M168.6M$2.34$0.35-72.65%82.86%260,270166.6KOTC
LOWLFLowell Farms Inc$0.26-$0.01-3.85%18.1M5.6M$2.05$0.20-87.32%30.00%9890.3KOTC
MAPSWM Technology Inc$0.86-$0.01-1.15%93.9M129.1M$1.88$0.60-54.26%43.33%179,499154.4KNASDAQ
MBII#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/ANASDAQ
MCOAMarijuana Company Of America Inc$0.00$0.00#DIV/0!18.7B2.4K$0.00$0.00#DIV/0!#DIV/0!14,738,6790.0KOTC
MEDIFMedipharm Labs Corp$0.05$0.000.00%401.3M24.1M$0.08$0.04-37.50%25.00%114,7825.7KOTC
MJETFMG Alternative Harvest ETF$3.09-$0.01-0.32%#N/A#N/A$6.64$2.64-53.46%17.05%123,575381.8KNYSEETF
MJNAMedical Marijuana Inc$0.01$0.000.00%3.2B12.2M$0.01$0.000.00%#DIV/0!1,734,89617.3KOTC
MJO#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/ANYSEETN
MJUSETFMG US Alternative Harvest ETF$1.58-$0.03-1.86%#N/A#N/A$3.31$1.29-52.27%22.48%1,6582.6KNYSEETF
MJXL#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/ANYSEETF
MMNFFMedmen Enterprises Inc$0.02$0.000.00%1.4B23.1M$0.05$0.01-60.00%100.00%972,39519.4KOTC
MOAltria Group Inc$41.76-$0.06-0.14%1.8B73.9B$48.11$39.07-13.20%6.89%4,839,114202.1MNYSE
MRMDMarimed Inc$0.30$0.013.45%376.1M112.3M$0.58$0.25-48.28%20.00%254,37376.3KOTC
MSOSAdvisorShares Pure US Cannabis ETF$6.78-$0.12-1.74%#N/A#N/A$14.60$4.78-53.56%41.84%525,8573.6MNYSEETF
MSVI#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/ANYSEETF
NBEV#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A
NDVAFIndiva Ltd$0.05$0.000.00%148.8M12.1M$0.10$0.01-50.00%400.00%15,5000.8KOTC
NEPTNeptune Wellness Solutions Inc$0.68-$0.01-1.45%4.5M3.1M$41.60$0.62-98.37%9.68%111,48975.8K
NTECCECE NTR EUR$3,015.46-$16.05-0.53%#N/A#N/A$3,035.59$2,083.56-0.66%44.73%00.0KNASDAQ
NXGWF#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/AOTC
OGIOrganiGram Holdings Inc$1.31$0.043.15%81.2M146.1M$5.08$0.97-74.21%35.05%447,179585.8KNASDAQ
PLNHF#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/AOTC
POTXGlobal X Cannabis ETF$5.48$0.163.01%5.1M#N/A$17.32$5.04-68.36%8.73%19,385106.2KNASDAQETF
RWBYF#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/AOTC
SCNASmart Cannabis Ord Shs$0.00$0.00#DIV/0!4.9B#N/A$0.00$0.00#DIV/0!#DIV/0!92,2000.0KOTC
SHWZMedicine Man Technologies Inc$0.56-$0.03-5.00%40.0M43.3M$1.89$0.51-70.37%9.80%37,58621.0KOTC
SMGScotts Miracle-Gro Co$55.89-$0.53-0.94%56.6M3.2B$88.61$43.67-36.93%27.98%677,36937.9MNYSE
SNDLSNDL Inc$1.42$0.010.71%260.3M369.9M$3.36$1.25-57.74%13.60%3,093,5774.4MNASDAQ
SRNA#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/ANASDAQ
STMHStem Holdings Inc$0.00$0.00#DIV/0!280.5M638.0K$0.04$0.00-100.00%#DIV/0!242,3250.0KOTC
STZConstellation Brands, Inc.$237.95-$3.82-1.58%183.7M43.7B$273.65$208.12-13.05%14.33%1,206,889287.2MNYSE
TAPMolson Coors Beverage Co Class B$60.10-$0.18-0.30%201.0M12.2B$70.90$48.49-15.23%23.94%1,276,25876.7MNYSE
TCNNFTrulieve Cannabis Corp$5.41-$0.09-1.64%159.8M1.4B$16.11$3.42-66.42%58.19%255,9691.4MOTC
TGODF#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/AOTC
THCTenet Healthcare Corp$67.37$0.911.37%101.6M6.8B$85.40$42.99-21.11%56.71%1,460,23098.4MNYSE
THCXAXS Cannabis ETF$16.48$0.291.79%#N/A#N/A$35.80$14.90-53.97%10.60%4918.1KNYSEETF
TLLTFTILT Holdings Inc$0.03$0.000.00%337.7M#N/A$0.10$0.02-70.00%50.00%646,88419.4KOTC
TLRYTilray Brands Inc$1.81$0.042.26%730.3M1.3B$5.12$1.50-64.65%20.67%12,084,40221.9MNASDAQ
TOKECambria Cannabis ETF$5.57$0.040.72%#N/A#N/A$8.32$5.11-33.05%9.00%9685.4KBATSETF
TRSSF#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/AOTC
TRSTTrustCo Bank Corp NY$27.41$0.250.92%19.0M521.5M$38.96$23.78-29.65%15.26%72,8702.0MNASDAQ
TYLTyler Technologies Inc$407.31$0.160.04%42.1M17.1B$426.83$301.69-4.57%35.01%208,56585.0MNYSE
UBQUUbiquitech Software Corp$0.00$0.00#DIV/0!400.3M1.5M$0.00$0.00#DIV/0!#DIV/0!3,404,5000.0KOTC
UNRVUnrivaled Brands Inc$0.01$0.000.00%775.0M10.3M$0.04$0.01-75.00%0.00%617,2146.2KOTC
VFFVillage Farms International Ord Shs$0.82$0.022.50%110.2M90.3M$2.37$0.55-65.40%49.09%252,832207.3KNASDAQ
VHLDVector 21 Holdings Inc$0.00-$0.01#N/A1.7M0.9K$0.30$0.00-100.00%#DIV/0!1,0000.0KNASDAQ
VVCIF#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/AOTC
WDDMF#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/AOTC
XXII22nd Century Group Inc$0.30$0.0836.36%30.9M9.0M$18.97$0.20-98.42%50.00%8,744,6032.6MAMEX
YCBDcbdMD Inc$0.64$0.011.59%2.9M1.8M$20.27$0.56-96.84%14.29%7,0444.5KAMEX
YOLOAdvisorShares Pure Cannabis ETF$2.91$0.000.00%#N/A#N/A$6.00$2.36-51.50%23.31%8,36424.3KNYSEETF
ZOEIF#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/AOTC
ZYNE#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/ANASDAQ
RIOTRiot Platforms Inc$13.00$0.141.09%206.5M2.7B$20.65$3.25-37.05%300.00%25,277,456328.6MNASDAQ