US CANNABIS COMPANY INDICES STOCK REIT ETF

TickerCompany NamePrice$ Change% ChangeShares IssuedMarket Cap1yr High1yr Low% High% LowShare Vol$ Vol. (m)ExchangeFormat
ABBVAbbVie Inc$116.12-$0.99#N/A1.8B205.1B$118.28$79.11-1.83%46.78%5,577,829647.7MNYSE
ACBAurora Cannabis Inc$7.60$0.28#N/A198.0M1.3B$18.98$3.71-59.96%104.85%3,800,42928.9MNYSE
ACRHFAcreage Holdings Inc$4.33$0.01#N/A73.5M316.8M$9.00$1.90-51.89%127.89%38,751167.8KOTC
ALEAFAleafia Health Inc$0.33$0.00#N/A330.5M125.7M$1.07$0.32-69.16%3.13%109,58036.2KOTC
AMRSAmyris Inc$13.51-$0.07#N/A291.5M3.9B$23.42$1.88-42.31%618.62%2,560,36334.6MNASDAQ
ARNAArena Pharmaceuticals, Inc.$62.79-$0.17#N/A60.7M3.8B$90.19$51.64-30.38%21.59%378,43923.8MNASDAQ
AYRWFAyr Wellness Inc$27.96$0.41#N/A46.8M1.1B$37.50$6.74-25.44%314.84%47,5531.3MOTC
BUDAnheuser Busch Inbev SA$75.76$0.41#N/A1.7B127.8B$76.15$40.31-0.51%87.94%789,23959.8MNYSE
BUDZWeed Inc$0.44$0.03#N/A114.3M49.8M$2.68$0.18-83.58%144.44%118,01951.9KOTC
CANNGeneral Cannabis Corp$0.68-$0.03#N/A1.1M42.3M$2.08$0.26-67.31%161.54%57,91839.4KOTC
CARACara Therapeutics Inc$13.27-$0.19#N/A50.1M664.2M$29.65$11.80-55.24%12.46%453,1626.0MNASDAQ
CBDCApotheca Biosciences Inc$0.05$0.00#N/A179.6M8.2M$0.31$0.00-83.87%#DIV/0!10,9500.5KOTC
CBDHFHempfusion Wellness Inc$0.77-$0.04#N/A117.3M#N/A$3.69$0.69-79.13%11.59%63,31048.7KOTC
CBDSCannabis Sativa Inc$0.49$0.00#N/A28.7M14.2M$1.82$0.32-73.08%53.13%161,60579.2KOTC
CBDLCBD Life Sciences Ord Shs$0.00$0.00#N/A0.0K#N/A$0.02$0.00-100.00%#DIV/0!430,753,9970.0KOTC
CBGLCannabis Global Inc$0.09-$0.01#N/A72.1M6.3M$0.98$0.05-90.82%80.00%456,55841.1KOTC
CBWTFAuxly Cannabis Group Inc$0.31$0.01#N/A738.7M277.4M$0.41$0.08-24.39%287.50%2,438,209755.8KOTC
CCHWFColumbia Care Inc$5.73-$0.23#N/A282.4M2.0B$7.89$2.05-27.38%179.51%413,6752.4MOTC
CGCCanopy Growth Corp$22.98$0.05#N/A382.3M10.4B$56.50$13.83-59.33%66.16%2,033,66346.7MNYSE
CNBSAmplify Seymour Cannabis ETF$23.91$0.07#N/A#N/A#N/A$40.65$10.90-41.18%119.36%2,95170.6KNYSEETF
CNTMFCansortium Inc$1.05$0.02#N/A113.8M123.0M$1.35$0.16-22.22%556.25%34,70436.4KOTC
CNTTQCannTrust Holdings Ord Shs$0.58$0.02#N/A105.6M#N/A$1.10$0.00-47.27%#DIV/0!51,84930.1KOTC
CODICompass Diversified Holdings$25.09$0.10#N/A64.9M1.6B$27.19$15.71-7.72%59.71%58,9381.5MNYSE
CRBPCorbus Pharmaceuticals Holdings Inc$1.77$0.07#N/A125.0M221.3M$9.78$0.91-81.90%94.51%2,125,8933.8MNASDAQ
CRLBFCresco Labs Inc$11.05-$0.20#N/A237.1M5.6B$17.49$3.90-36.82%183.33%539,3736.0MOTC
CRONCronos Group Inc$7.38-$0.04#N/A371.7M3.3B$15.83$4.92-53.38%50.00%1,182,0628.7MNASDAQ
CURLFCuraleaf Holdings Inc$14.49$0.06#N/A592.3M12.2B$18.38$5.10-21.16%184.12%328,5384.8MOTC
CVSICV Sciences Inc$0.38$0.03#N/A107.5M40.3M$1.27$0.35-70.08%8.57%512,219194.6KOTC
CWBHFCharlotte’s Web Holdings Inc$3.74$0.18#N/A109.0M575.3M$7.38$2.10-49.32%78.10%161,163602.7KOTC
CXXIFC21 Investments Inc$1.16-$0.01#N/A116.7M163.6M$2.05$0.25-43.41%364.00%15,56518.1KOTC
FFLWFFire & Flower Holdings Corp$0.85-$0.01#N/A328.5M249.4M$1.20$0.42-29.17%102.38%92,66978.8KOTC
FFNTF4Front Ventures Corp$1.30-$0.02#N/A566.2M889.5M$1.98$0.36-34.34%261.11%278,012361.4KOTC
FLOOFFlower One Holdings Inc$0.20-$0.01#N/A275.4M98.3M$0.66$0.08-69.70%150.00%157,71731.5KOTC
GNLNGreenlane Holdings Inc$3.43-$0.12#N/A16.9M58.1M$8.73$1.83-60.71%87.43%477,8301.6MNASDAQ
GRAMFTPCO Holding Corp$5.92-$0.03#N/A92.0M378.5M$13.96$5.75-57.59%2.96%234,2391.4MOTC
GRWGGrowGeneration Corp$37.32-$1.58#N/A58.8M2.2B$67.75$5.80-44.92%543.45%1,585,40759.2MNASDAQ
GTBIFGreen Thumb Industries Inc$27.75$0.16#N/A185.0M7.3B$39.11$8.80-29.05%215.34%168,8164.7MOTC
GWPRFGW Pharmaceuticals plc$16.73-$0.27#N/A378.4M4.5B$20.00$6.05-16.35%176.53%77713.0KOTC
HBORFHarborside Inc$1.90-$0.01#N/A21.9M78.2M$2.54$0.24-25.20%691.67%20,07338.1KOTC
HEINYHeineken N.V.$60.33-$0.49#N/A1.2B69.1B$60.93$41.34-0.98%45.94%26,3051.6MOTC
HEMPHemp Inc$0.01$0.00#N/A273.9M#N/A$0.04$0.00-75.00%#DIV/0!28,357,759283.6KOTC
HERTFHeritage Cannabis Holdings Corp$0.09$0.00#N/A752.7M86.1M$0.19$0.00-52.63%#DIV/0!105,3899.5KOTC
HEXOHexo Corp$5.84$0.03#N/A122.4M860.4M$11.04$1.96-47.10%197.96%2,435,67914.2MNASDAQ
HRVSFHarvest Health & Recreation Inc$4.14-$0.01#N/A248.5M1.2B$4.50$0.74-8.00%459.46%301,9451.3MOTC
HUGEFSD Pharma Inc$1.70-$0.02#N/A36.0M73.8M$14.00$1.28-87.86%32.81%437,016742.9KNASDAQ
HYFMHydrofarm Holdings Group Inc$54.90-$1.82#N/A39.8M2.2B$95.48$41.59-42.50%32.00%460,47325.3MNASDAQ
IGCIndia Globalization Capital, Inc.$1.41$0.05#N/A45.4M58.2M$4.50$0.51-68.67%176.47%6,948,8449.8MNYSE
IIPRInnovative Industrial Properties Inc$173.01-$1.53#N/A23.9M4.1B$222.08$79.35-22.10%118.03%100,25417.3MNYSE
IMCCIM Cannabis Corp$4.67-$0.06#N/A51.0M289.9M$11.63$2.00-59.85%133.50%36,655171.2KNASDAQ
INMInMed Pharmaceuticals Ord Shs$2.74$0.01#N/A8.1M33.7M$10.43$2.55-73.73%7.45%57,179156.7KNASDAQ
ITHUFiAnthus Capital Holdings Inc$0.18$0.03#N/A171.7M34.1M$0.52$0.05-65.38%260.00%286,02551.5KOTC
JUSHFJushi Holdings Inc$6.00$0.00#N/A89.1M1.1B$9.06$0.90-33.77%566.67%214,5901.3MOTC
JVACoffee Holding Co., Inc.$5.66$0.24#N/A5.7M32.3M$6.48$2.51-12.65%125.50%81,026458.6KNASDAQ
KHRNFKhiron Life Sciences Corp$0.39$0.00#N/A150.7M70.8M$0.62$0.25-37.10%56.00%140,03654.6KOTC
KSHBKushCo Holdings Inc$0.83-$0.04#N/A158.9M132.4M$2.10$0.43-60.48%93.02%485,585403.0KOTC
LOWLFLowell Farms Inc$1.23-$0.02#N/A33.3M103.3M$2.15$0.43-42.79%186.05%46,66357.4KOTC
MBIIMarrone Bio Innovations Inc$1.48$0.01#N/A175.3M259.5M$2.90$0.89-48.97%66.29%609,142901.5KNASDAQ
MEDIFMedipharm Labs Corp$0.37$0.01#N/A257.9M118.7M$1.53$0.32-75.82%15.63%286,325105.9KOTC
MJETFMG Alternative Harvest ETF$20.16$0.07#N/A#N/A#N/A$34.58$10.12-41.70%99.21%108,1502.2MNYSEETF
MJNAMedical Marijuana Inc$0.04$0.00#N/A3.2B160.8M$0.22$0.01-81.82%300.00%8,060,956322.4KOTC
MJOBank of Montreal MicroSectors Cannabis 2X Leveraged ETN$93.26-$0.32#N/A#N/A66.5B$209.04$40.56-55.39%129.93%11811.0KNYSEETN
MJUSETFMG US Alternative Harvest ETF$9.91-$0.01#N/A#N/A#N/A$10.31$9.60-3.88%3.23%2,07920.6KNYSEETF
MMNFFMedmen Enterprises Inc$0.27-$0.01#N/A664.2M214.6M$1.47$0.10-81.63%170.00%2,329,637629.0KOTC
MOAltria Group Inc$50.00-$0.03#N/A1.9B92.5B$52.59$35.83-4.92%39.55%5,828,244291.4MNYSE
MRMDMarimed Inc$0.95$0.06#N/A322.5M303.4M$1.02$0.13-6.86%630.77%1,554,3701.5MOTC
MSOSAdvisorShares Pure US Cannabis ETF$39.67-$0.20#N/A#N/A#N/A$55.91$20.45-29.05%93.99%88,6273.5MNYSEETF
NDVAFIndiva Ltd$0.33$0.00#N/A109.6M43.8M$0.58$0.15-43.10%120.00%21,3447.0KOTC
NTECIntec Pharma Ltd$3.81$0.06#N/A4.8M59.8M$15.82$2.20-75.92%73.18%454,3221.7MNASDAQ
NXGWFNext Green Wave Holdings Inc$0.55-$0.01#N/A168.3M121.4M$0.96$0.07-42.71%685.71%132,21972.7KOTC
OGIOrganiGram Holdings Inc$2.73$0.06#N/A298.2M981.2M$6.45$1.01-57.67%170.30%4,003,76810.9MNASDAQ
PLNHFPlanet 13 Holdings Inc$6.69$0.46#N/A140.3M1.6B$8.67$1.04-22.84%543.27%409,3122.7MOTC
POTXGlobal X Cannabis ETF$13.22$0.13#N/A13.4M#N/A$29.50$7.17-55.19%84.38%150,6082.0MNASDAQETF
RWBYFRed White & Bloom Brands Inc$0.91$0.02#N/A187.3M231.8M$4.13$0.33-77.97%175.76%347,816316.5KOTC
SHGFFSkylight Health Group Inc$1.19-$0.01#N/A179.7M261.9M$1.51$0.05-21.19%2280.00%86,863103.4KOTC
SHWZMedicine Man Technologies Inc$2.61-$0.01#N/A40.0M110.5M$3.25$1.05-19.69%148.57%85,498223.1KOTC
SMGScotts Miracle-Gro Co$215.00-$0.99#N/A55.7M12.0B$254.34$126.75-15.47%69.63%206,73644.4MNYSE
SNDLSundial Growers Inc$0.76-$0.02#N/A1.9B1.4B$3.96$0.14-80.81%442.86%195,006,773148.2MNASDAQ
SPRWFSupreme Cannabis Company Inc$0.26$0.00#N/A651.2M240.3M$0.48$0.08-45.83%225.00%207,14153.9KOTC
STMHStem Holdings Inc$0.43$0.00#N/A207.7M90.2M$1.39$0.21-69.06%104.76%129,01055.5KOTC
STZConstellation Brands, Inc. Class A$237.28$1.26#N/A170.2M45.9B$244.75$160.63-3.05%47.72%654,225155.2MNYSE
TAPMolson Coors Beverage Co Class B$57.15$0.69#N/A200.5M12.4B$61.11$32.11-6.48%77.98%2,008,349114.8MNYSE
TCNNFTrulieve Cannabis Corp$38.97$0.17#N/A69.5M5.9B$53.73$11.50-27.47%238.87%204,8858.0MOTC
TGODFGreen Organic Dutchman Holdings Ltd$0.29$0.03#N/A527.2M184.5M$0.53$0.16-45.28%81.25%1,839,860533.6KOTC
THCTenet Healthcare Corp$63.17$0.38#N/A106.8M6.7B$67.85$16.21-6.90%289.70%589,59037.2MNYSE
THCXCannabis ETF$16.15$0.06#N/A#N/A#N/A$30.99$8.01-47.89%101.62%6,320102.1KNYSEETF
TLLTFTILT Holdings Inc$0.47$0.01#N/A323.3M184.4M$0.75$0.22-37.33%113.64%247,815116.5KOTC
TLRYTilray Inc$15.23$0.29#N/A447.4M6.8B$67.00$4.41-77.27%245.35%15,448,139235.3MNASDAQ
TOKECambria Cannabis ETF$17.31$0.07#N/A#N/A#N/A$28.78$10.62-39.85%62.99%73912.8KBATSETF
TPCOTribune Publishing Co$17.19-$0.06#N/A36.9M633.9M$18.54$8.58-7.28%100.35%8,417,669144.7MNASDAQ
TRSSFTerrascend Corp$11.57-$0.36#N/A178.4M1.1B$16.25$1.81-28.80%539.23%92,4591.1MOTC
TRSTTrustCo Bank Corp NY$7.76$0.06#N/A96.4M748.4M$7.95$5.05-2.39%53.66%232,6251.8MNASDAQ
TRTCTerra Tech Corp$0.22-$0.01#N/A231.8M52.0M$0.82$0.06-73.17%266.67%951,033209.2KOTC
TYLTyler Technologies, Inc.$401.88-$1.66#N/A40.7M16.4B$479.79$319.58-16.24%25.75%532,623214.1MNYSE
UBQUUbiquitech Software Corp$0.00$0.00#N/A400.3M892.4K$0.00$0.00#DIV/0!#DIV/0!103,180,6250.0KOTC
VFFVillage Farms International Inc$8.68$0.35#N/A81.2M845.0M$20.32$3.80-57.28%128.42%1,804,82115.7MNASDAQ
VREOFVireo Health International Inc$2.38-$0.02#N/A38.0M214.0M$3.84$0.47-38.02%406.38%67,336160.3KOTC
VRNOFVerano Holdings Corp$20.00$1.00#N/A127.8M3.2B$28.00$16.35-28.57%22.32%36,177723.5KOTC
VVCIFVIVO Cannabis Inc$0.11$0.00#N/A370.9M48.2M$0.33$0.09-66.67%22.22%56,2306.2KOTC
WDDMFWeedMD Inc$0.23-$0.01#N/A210.3M69.1M$1.00$0.17-77.00%35.29%134,17530.9KOTC
XXII22nd Century Group Inc$4.55$0.01#N/A152.4M693.6M$6.07$0.55-25.04%727.27%1,433,5486.5MAMEX
YCBDcbdMD Inc$3.06$0.04#N/A56.4M172.6M$6.83$1.39-55.20%120.14%207,125633.8KAMEX
YOLOAdvisorShares Pure Cannabis ETF$19.65$0.17#N/A#N/A#N/A$31.87$10.01-38.34%96.30%27,389538.2KNYSEETF
ZOEIFZoetic International PLC$0.75-$0.03#N/A212.1M118.8M$1.52$0.07-50.66%971.43%8460.6KOTC
ZYNEZynerba Pharmaceuticals Inc$4.84-$0.02#N/A41.3M199.7M$9.00$3.12-46.22%55.13%1,590,1697.7MNASDAQ