TickerCompanyPrice$ +/-% +/-Shares IssuedMarket Cap52w High52w Low% from High% from LowVolume in sharesDollar Volume (m)
ACRHFAcreage Holdings Inc$4.28-$0.17-3.82%73.5M314.6M$9.00$1.90-52.44%125.26%37,988162.6K
ALEAFAleafia Health Inc$0.33$0.000.00%330.5M125.7M$1.07$0.32-69.16%3.13%125,54441.4K
AYRWFAyr Wellness Inc$27.62$0.612.26%46.8M1.1B$37.50$6.74-26.35%309.79%42,1061.2M
CBDHFHempfusion Wellness Inc$0.77$0.000.00%117.3M#N/A$3.69$0.69-79.13%11.59%28,33021.8K
CBWTFAuxly Cannabis Group Inc$0.29$0.000.00%738.7M268.0M$0.41$0.08-29.27%262.50%745,134216.1K
CCHWFColumbia Care Inc$5.94$0.142.41%282.4M2.1B$7.89$1.97-24.71%201.52%181,3901.1M
CNTMFCansortium Inc$1.06$0.043.92%113.8M117.8M$1.35$0.16-21.48%562.50%69,33673.5K
CRLBFCresco Labs Inc$11.15-$0.11-0.98%237.1M5.7B$17.49$3.90-36.25%185.90%344,5073.8M
CURLFCuraleaf Holdings Inc$14.44$0.332.34%592.3M12.3B$18.38$5.10-21.44%183.14%242,4533.5M
CVSICV Sciences Inc$0.36$0.012.78%107.5M38.2M$1.27$0.35-71.65%2.86%272,80298.2K
CWBHFCharlotte’s Web Holdings Inc$3.52-$0.04-1.12%109.0M542.6M$7.38$2.10-52.30%67.62%105,182370.2K
CXXIFC21 Investments Inc$1.18$0.043.51%116.7M169.0M$2.05$0.25-42.44%372.00%18,87922.3K
FFLWFFire & Flower Holdings Corp$0.86$0.022.38%328.5M249.4M$1.20$0.42-28.33%104.76%105,43890.7K
FFNTF4Front Ventures Corp$1.29-$0.02-1.53%566.2M888.2M$1.98$0.36-34.85%258.33%974,9101.3M
FLOOFFlower One Holdings Inc$0.20$0.000.00%275.4M96.8M$0.66$0.08-69.70%150.00%365,55073.1K
GNLNGreenlane Holdings Inc$3.54$0.051.43%16.9M59.6M$8.73$1.83-59.45%93.44%247,497876.1K
GRAMFTPCO Holding Corp$6.02-$0.13-2.11%92.0M379.1M$13.96$5.75-56.88%4.70%449,2322.7M
GRWGGrowGeneration Corp$39.28$0.772.00%58.8M2.3B$67.75$5.75-42.02%583.13%668,16726.2M
GTBIFGreen Thumb Industries Inc$27.68$0.090.33%185.0M7.4B$39.11$8.80-29.23%214.55%142,7334.0M
GWPH#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A
HBORFHarborside Inc$1.85-$0.03-1.60%21.9M78.1M$2.54$0.24-27.17%670.83%16,71130.9K
HERTFHeritage Cannabis Holdings Corp$0.09$0.000.00%752.7M78.5M$0.19$0.00-52.63%#DIV/0!101,5569.1K
HRVSFHarvest Health & Recreation Inc$4.09-$0.01-0.24%248.4M1.2B$4.50$0.74-9.11%452.70%272,4911.1M
HYFMHydrofarm Holdings Group Inc$56.32-$0.63-1.11%39.8M2.3B$95.48$41.59-41.01%35.42%410,99823.1M
IIPRInnovative Industrial Properties Inc$172.17$2.921.73%23.9M4.1B$222.08$77.49-22.47%122.18%102,01017.6M
ITHUFiAnthus Capital Holdings Inc$0.15-$0.01-6.25%171.7M30.9M$0.52$0.05-71.15%200.00%144,89921.7K
JUSHFJushi Holdings Inc$5.92-$0.03-0.50%89.1M1.1B$9.06$0.90-34.66%557.78%164,381973.1K
KHRNFKhiron Life Sciences Corp$0.40$0.012.56%150.7M71.6M$0.62$0.25-35.48%60.00%62,98825.2K
KSHBKushCo Holdings Inc$0.86$0.011.18%158.9M136.6M$2.10$0.43-59.05%100.00%191,756164.9K
LOWLFLowell Farms Inc$1.24$0.010.81%33.3M101.1M$2.15$0.43-42.33%188.37%74,50592.4K
MEDIFMedipharm Labs Corp$0.36$0.026.06%257.9M109.6M$1.53$0.32-76.47%12.50%129,23446.5K
MMNFFMedmen Enterprises Inc$0.27$0.000.00%664.2M220.4M$1.47$0.10-81.63%170.00%2,356,946636.4K
MRMDMarimed Inc$0.88$0.044.76%322.5M279.6M$1.02$0.13-13.73%576.92%793,512698.3K
NDVAFIndiva Ltd$0.32$0.013.13%109.6M43.8M$0.58$0.15-44.83%113.33%13,6804.4K
NXGWFNext Green Wave Holdings Inc$0.55-$0.02-3.51%168.3M124.6M$0.96$0.07-42.71%685.71%155,37685.5K
PLNHFPlanet 13 Holdings Inc$6.21$0.152.48%140.3M1.5B$8.67$1.04-28.37%497.12%169,3861.1M
RWBYFRed White & Bloom Brands Inc$0.90-$0.01-1.10%187.3M231.8M$4.13$0.33-78.21%172.73%206,117185.5K
SHGFFSkylight Health Group Inc$1.20$0.000.00%179.7M261.9M$1.51$0.05-20.53%2300.00%37,05344.5K
SHWZMedicine Man Technologies Inc$2.59-$0.01-0.38%40.0M110.1M$3.25$1.05-20.31%146.67%85,360221.1K
SPRWFSupreme Cannabis Company Inc$0.26$0.013.85%651.2M236.5M$0.48$0.08-45.83%225.00%230,34259.9K
STMHStem Holdings Inc$0.43$0.000.00%207.7M90.4M$1.39$0.21-69.06%104.76%146,92863.2K
TCNNFTrulieve Cannabis Corp$38.88-$0.12-0.31%69.5M6.0B$53.73$11.50-27.64%238.09%142,4625.5M
TGODFGreen Organic Dutchman Holdings Ltd$0.26$0.014.00%527.2M167.4M$0.53$0.16-50.94%62.50%348,92590.7K
TLLTFTILT Holdings Inc$0.46$0.000.00%323.3M182.0M$0.75$0.22-38.67%109.09%211,16197.1K
TPCOTribune Publishing Co$17.25$0.010.06%36.9M636.1M$18.54$8.58-6.96%101.05%285,5274.9M
TRSSFTerrascend Corp$11.65$0.141.22%178.4M1.1B$16.25$1.81-28.31%543.65%99,0471.2M
TRTCTerra Tech Corp$0.23$0.000.00%231.8M53.2M$0.82$0.06-71.95%283.33%367,29984.5K
VREOFVireo Health International Inc$2.42$0.093.86%38.0M216.9M$3.84$0.45-36.98%437.78%135,211327.2K
VRNOFVerano Holdings Corp$19.75-$0.05-0.25%127.8M3.1B$28.00$16.35-29.46%20.80%23,421462.6K
VVCIFVIVO Cannabis Inc$0.11$0.000.00%370.9M46.5M$0.33$0.09-66.67%22.22%337,42537.1K
WDDMFWeedMD Inc$0.24$0.014.35%210.3M70.2M$1.00$0.17-76.00%41.18%82,57219.8K
YCBDcbdMD Inc$2.97$0.031.02%56.4M167.6M$6.83$1.34-56.52%121.64%98,825293.5K
ZOEIFZoetic International PLC$0.75-$0.03-3.85%212.1M116.6M$1.52$0.07-50.66%971.43%8460.6K
US Exchange Traded Cannabis Companies List