XXII | 22nd Century Group Inc | $0.12 | $0.00 | Loading... | 43.8M | 5.5M | $13.64 | $0.10 | -99.12% | 20.00% | 1,746,334 | 209.6K | AMEX | |
YCBD | cbdMD Inc | $0.77 | $0.08 | Loading... | 3.0M | 2.3M | $9.84 | $0.56 | -92.17% | 37.50% | 295,558 | 227.6K | AMEX | |
TOKE | Cambria Cannabis ETF | $6.04 | $0.23 | Loading... | #N/A | #N/A | $6.58 | $5.11 | -8.21% | 18.20% | 3,409 | 20.6K | BATS | ETF |
WEED | Canopy Growth Corp | $5.03 | $0.85 | Loading... | 91.1M | 458.3M | $27.70 | $3.74 | -81.84% | 34.49% | 5,169,886 | 26.0M | CBOE | ETF |
AFCG | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | NASDAQ | |
AGFY | Agrify Corp | $0.40 | $0.01 | Loading... | 7.1M | 4.0M | $9.00 | $0.37 | -95.56% | 8.11% | 308,180 | 123.3K | NASDAQ | |
AKAN | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | NASDAQ | |
AMRS | Amyris Inc | $1.00 | $0.00 | Loading... | #N/A | 1.1M | $26.10 | $1.00 | -96.17% | 0.00% | 0 | 0.0K | NASDAQ | |
BGXX | Bright Green Corp | $0.27 | $0.00 | Loading... | 183.9M | 51.0M | $1.81 | $0.15 | -85.08% | 80.00% | 1,860,833 | 502.4K | NASDAQ | |
CARA | Cara Therapeutics Inc | $0.91 | $0.03 | Loading... | 54.7M | 49.5M | $5.54 | $0.50 | -83.57% | 82.00% | 375,848 | 342.0K | NASDAQ | |
CGC | Canopy Growth Corp | $3.71 | $0.63 | Loading... | 91.1M | 458.3M | $20.20 | $2.76 | -81.63% | 34.42% | 19,805,861 | 73.5M | NASDAQ | |
CLVR | Clever Leaves Holdings Inc | $3.69 | $0.36 | Loading... | 1.7M | 6.4M | $12.99 | $1.72 | -71.59% | 114.53% | 45,945 | 169.5K | NASDAQ | |
CRBP | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | NASDAQ | |
CRON | Cronos Group Inc | $2.23 | $0.13 | Loading... | 381.3M | 1.2B | $2.64 | $1.64 | -15.53% | 35.98% | 3,803,908 | 8.5M | NASDAQ | |
FLGC | Flora Growth Corp | $1.23 | $0.13 | Loading... | 8.2M | 10.1M | $6.98 | $0.63 | -82.38% | 95.24% | 193,560 | 238.1K | NASDAQ | |
FORA | Forian Inc | $3.31 | -$0.28 | Loading... | 31.0M | 102.5M | $4.15 | $1.85 | -20.24% | 78.92% | 58,064 | 192.2K | NASDAQ | |
GNLN | Greenlane Holdings Inc | $0.57 | $0.13 | Loading... | 3.7M | 2.1M | $38.50 | $0.37 | -98.52% | 54.05% | 167,757 | 95.6K | NASDAQ | |
GRWG | GrowGeneration Corp | $2.00 | $0.00 | Loading... | 61.5M | 122.6M | $5.00 | $1.77 | -60.00% | 12.99% | 2,303,283 | 4.6M | NASDAQ | |
HITI | High Tide Inc | $1.72 | -$0.10 | Loading... | 75.3M | 184.7M | $2.30 | $1.07 | -25.22% | 60.75% | 735,802 | 1.3M | NASDAQ | |
HPCO | Hempacco Co Ord Shs | $2.81 | $0.45 | Loading... | 3.1M | 8.8M | $7.90 | $1.94 | -64.43% | 44.85% | 605,944 | 1.7M | NASDAQ | |
HUGE | FSD Pharma Inc | $0.74 | $0.02 | Loading... | 39.9M | 39.7M | $2.10 | $0.70 | -64.76% | 5.71% | 260,655 | 192.9K | NASDAQ | |
HYFM | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | NASDAQ | |
IMCC | IM Cannabis Corp | $0.32 | -$0.05 | Loading... | 13.4M | 6.4M | $1.43 | $0.19 | -77.62% | 68.42% | 550,705 | 176.2K | NASDAQ | |
INM | InMed Pharmaceuticals Inc | $0.36 | -$0.01 | Loading... | 6.1M | 2.2M | $2.08 | $0.29 | -82.69% | 24.14% | 73,022 | 26.3K | NASDAQ | |
ISPR | Ispire Technology Inc | $9.98 | -$0.30 | Loading... | 54.3M | 541.7M | $19.78 | $6.85 | -49.54% | 45.69% | 136,557 | 1.4M | NASDAQ | |
IXHL | Incannex Healthcare Inc | $3.56 | $0.44 | Loading... | 15.9M | 56.5M | $12.68 | $1.96 | -71.92% | 81.63% | 110,453 | 393.2K | NASDAQ | |
JAZZ | Jazz Pharmaceuticals PLC | $123.41 | $2.51 | Loading... | 62.3M | 7.7B | $147.98 | $111.25 | -16.60% | 10.93% | 841,678 | 103.9M | NASDAQ | |
JVA | Coffee Holding Co., Inc. | $1.26 | -$0.01 | Loading... | 5.7M | 7.2M | $2.23 | $0.67 | -43.50% | 88.06% | 9,082 | 11.4K | NASDAQ | |
KAVL | Kaival Brands Innovations Group Inc | $1.70 | -$0.35 | Loading... | 2.8M | 4.8M | $20.27 | $1.65 | -91.61% | 3.03% | 67,161 | 114.2K | NASDAQ | |
KERN | Kering SA | $7,761.85 | $0.00 | Loading... | 126.3M | 52.3B | $10,417.75 | $7,324.72 | -25.49% | 5.97% | 0 | 0.0K | NASDAQ | |
LFLY | Leafly Holdings Inc | $2.42 | $0.22 | Loading... | 2.2M | 5.3M | $16.00 | $2.06 | -84.88% | 17.48% | 219,084 | 530.2K | NASDAQ | |
MAPS | WM Technology Inc | $1.02 | $0.09 | Loading... | 93.9M | 152.3M | $1.88 | $0.60 | -45.74% | 70.00% | 788,413 | 804.2K | NASDAQ | |
NEPT | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | NASDAQ | |
OGI | OrganiGram Holdings Inc | $2.23 | $0.16 | Loading... | 94.1M | 243.5M | $2.92 | $0.97 | -23.63% | 129.90% | 1,817,421 | 4.1M | NASDAQ | |
POTX | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | NASDAQ | ETF |
REFI | Chicago Atlantic Real Estate Finance Inc | $16.08 | -$0.13 | Loading... | 18.2M | 292.6M | $17.65 | $12.98 | -8.90% | 23.88% | 176,964 | 2.8M | NASDAQ | |
SNDL | SNDL Inc | $1.49 | $0.09 | Loading... | 260.5M | 388.1M | $2.36 | $1.25 | -36.86% | 19.20% | 9,028,553 | 13.5M | NASDAQ | |
SPRC | Scisparc Ltd | $2.43 | $0.05 | Loading... | 708.0K | 1.7M | $23.64 | $2.26 | -89.72% | 7.52% | 278,503 | 676.8K | NASDAQ | |
TLRY | Tilray Brands Inc | $1.92 | $0.19 | Loading... | 742.7M | 654.1M | $3.40 | $1.50 | -43.53% | 28.00% | 63,746,631 | 122.4M | NASDAQ | |
TRST | TrustCo Bank Corp NY | $26.47 | -$0.51 | Loading... | 19.0M | 503.6M | $35.11 | $23.78 | -24.61% | 11.31% | 46,295 | 1.2M | NASDAQ | |
UGRO | urban-gro Inc | $2.19 | -$0.01 | Loading... | 11.7M | 25.6M | $2.98 | $1.00 | -26.51% | 119.00% | 187,767 | 411.2K | NASDAQ | |
VFF | Village Farms International Inc | $0.86 | $0.12 | Loading... | 110.2M | 94.3M | $1.17 | $0.55 | -26.50% | 56.36% | 1,578,057 | 1.4M | NASDAQ | |
VHLD | Vector 21 Holdings Inc | $0.05 | $0.00 | Loading... | 1.7M | 86.6K | $0.30 | $0.00 | -83.33% | #DIV/0! | 0 | 0.0K | NASDAQ | |
ABBV | AbbVie Inc | $178.49 | $0.61 | Loading... | 1.8B | 315.3B | $182.89 | $130.96 | -2.41% | 36.29% | 8,569,244 | 1.5B | NYSE | |
ACB | Aurora Cannabis Inc | $3.70 | $0.52 | Loading... | 54.5M | 272.7M | $11.50 | $2.84 | -67.83% | 30.28% | 7,144,184 | 26.4M | NYSE | |
BTI | British American Tobacco PLC | $31.07 | $0.77 | Loading... | 2.2B | 68.4B | $37.65 | $28.35 | -17.48% | 9.59% | 8,979,747 | 279.0M | NYSE | |
BUD | Anheuser-Busch Inbev SA | $60.06 | -$0.74 | Loading... | 1.8B | 107.1B | $67.09 | $51.66 | -10.48% | 16.26% | 4,783,247 | 287.3M | NYSE | |
CNBS | Amplify Seymour Cannabis ETF | $5.21 | $0.26 | Loading... | #N/A | #N/A | $5.98 | $3.38 | -12.88% | 54.14% | 5,606 | 29.2K | NYSE | ETF |
CODI | Compass Diversified Holdings | $23.29 | -$0.27 | Loading... | 75.3M | 1.8B | $25.07 | $16.88 | -7.10% | 37.97% | 167,496 | 3.9M | NYSE | |
IGC | IGC Pharma Inc | $0.34 | $0.00 | Loading... | 63.7M | 21.9M | $0.50 | $0.27 | -32.00% | 25.93% | 906,914 | 308.4K | NYSE | |
IIPR | Innovative Industrial Properties Inc | $97.25 | $0.58 | Loading... | 28.2M | 2.7B | $105.07 | $63.36 | -7.44% | 53.49% | 226,354 | 22.0M | NYSE | |
MJ | Amplify Alternative Harvest ETF | $3.63 | $0.22 | Loading... | #N/A | #N/A | $4.70 | $2.64 | -22.77% | 37.50% | 444,889 | 1.6M | NYSE | ETF |
MJUS | Amplify U.S. Alternative Harvest ETF | $2.10 | $0.14 | Loading... | #N/A | #N/A | $2.45 | $1.29 | -14.29% | 62.79% | 12,961 | 27.2K | NYSE | ETF |
MO | Altria Group Inc | $44.51 | $0.64 | Loading... | 1.8B | 78.5B | $48.04 | $39.07 | -7.35% | 13.92% | 31,335,366 | 1.4B | NYSE | |
MSOS | AdvisorShares Pure US Cannabis ETF | $9.46 | $0.59 | Loading... | #N/A | #N/A | $10.64 | $4.78 | -11.09% | 97.91% | 2,082,373 | 19.7M | NYSE | ETF |
MSOX | AdvisorShares MSOS 2x Daily ETF | $5.74 | $0.72 | Loading... | #N/A | #N/A | $8.11 | $2.02 | -29.22% | 184.16% | 576,532 | 3.3M | NYSE | ETF |
PM | Philip Morris International Inc. | $95.33 | $1.06 | Loading... | 1.6B | 148.0B | $101.92 | $87.23 | -6.47% | 9.29% | 6,144,715 | 585.8M | NYSE | |
SMG | Scotts Miracle-Gro Co | $67.53 | -$1.23 | Loading... | 56.7M | 3.8B | $78.25 | $43.67 | -13.70% | 54.64% | 725,518 | 49.0M | NYSE | |
STZ | Constellation Brands, Inc. | $266.35 | -$1.29 | Loading... | 182.8M | 48.7B | $273.65 | $211.48 | -2.67% | 25.95% | 1,176,947 | 313.5M | NYSE | |
TAP | Molson Coors Beverage Co Class B | $67.45 | -$0.02 | Loading... | 198.0M | 13.5B | $70.90 | $49.32 | -4.87% | 36.76% | 1,647,197 | 111.1M | NYSE | |
THC | Tenet Healthcare Corp | $100.38 | $1.58 | Loading... | 100.0M | 10.0B | $101.65 | $51.04 | -1.25% | 96.67% | 1,088,484 | 109.3M | NYSE | |
THCX | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | NYSE | ETF |
TPB | Turning Point Brands Inc | $27.82 | $0.17 | Loading... | 17.6M | 490.1M | $28.26 | $19.67 | -1.56% | 41.43% | 171,860 | 4.8M | NYSE | |
TYL | Tyler Technologies Inc | $416.33 | $0.02 | Loading... | 42.3M | 17.6B | $454.74 | $319.18 | -8.45% | 30.44% | 140,973 | 58.7M | NYSE | |
YOLO | AdvisorShares Pure Cannabis ETF | $3.69 | $0.16 | Loading... | #N/A | #N/A | $4.15 | $2.36 | -11.08% | 56.36% | 20,386 | 75.2K | NYSE | ETF |
AAWH | Ascend Wellness Holdings Inc | $1.20 | $0.04 | Loading... | 209.4M | 251.4M | $1.82 | $0.46 | -34.07% | 160.87% | 517,542 | 621.1K | OTCMKTS | |
ACRHF | Acreage Holdings Inc | $0.19 | $0.01 | Loading... | 80.7M | 16.6M | $0.55 | $0.11 | -65.45% | 72.73% | 62,268 | 11.8K | OTCMKTS | |
AGFAF | Digicann Ventures Inc | $0.02 | $0.00 | Loading... | 17.9M | 201.0K | $0.09 | $0.01 | -77.78% | 100.00% | 39 | 0.0K | OTCMKTS | |
ALEAF | Aleafia Health Ord Shs | $0.02 | $0.00 | Loading... | 403.3M | 8.1M | $0.07 | $0.01 | -71.43% | 100.00% | 178,011 | 3.6K | OTCMKTS | |
AREVF | AREV Life Sciences Global Corp | $0.01 | $0.00 | Loading... | 31.8M | 2.8M | $0.19 | $0.00 | -94.74% | #DIV/0! | 3,000 | 0.0K | OTCMKTS | |
AVCNF | Avicanna Inc | $0.40 | $0.01 | Loading... | 87.7M | 51.3M | $0.45 | $0.18 | -11.11% | 122.22% | 140,334 | 56.1K | OTCMKTS | |
AVTBF | Avant Brands Inc | $0.07 | $0.00 | Loading... | 256.5M | 26.3M | $0.25 | $0.06 | -72.00% | 16.67% | 1,031,632 | 72.2K | OTCMKTS | |
AYRWF | Ayr Wellness Inc | $2.18 | $0.15 | Loading... | 63.9M | 287.1M | $4.09 | $0.57 | -46.70% | 282.46% | 334,141 | 728.4K | OTCMKTS | |
AYURF | Ayurcann Holdings Corp | $0.02 | $0.01 | Loading... | 158.9M | 5.7M | $0.06 | $0.01 | -66.67% | 100.00% | 50,000 | 1.0K | OTCMKTS | |
BBBT | Black Bird Biotech Inc | $0.00 | $0.00 | Loading... | 984.0M | 25.4K | $0.00 | $0.00 | #DIV/0! | #DIV/0! | 1,001,000 | 0.0K | OTCMKTS | |
BBRRF | Blueberries Medical Corp | $0.01 | $0.00 | Loading... | 218.3M | 10.0M | $0.03 | $0.01 | -66.67% | 0.00% | 5,367 | 0.1K | OTCMKTS | |
BHHKF | Craftport Cannabis Corp | $0.00 | $0.00 | Loading... | 59.0M | 916.9K | $0.01 | $0.00 | -100.00% | #DIV/0! | 0 | 0.0K | OTCMKTS | |
BHNGF | Bhang Inc | $0.00 | $0.00 | Loading... | 234.8M | 5.1M | $0.02 | $0.00 | -100.00% | #DIV/0! | 27,339 | 0.0K | OTCMKTS | |
BLOZF | Cannabix Technologies Inc | $0.16 | $0.00 | Loading... | 114.1M | 23.4M | $0.30 | $0.12 | -46.67% | 33.33% | 134,184 | 21.5K | OTCMKTS | |
BMMJ | Body and Mind Inc | $0.07 | -$0.01 | Loading... | 145.0M | 12.6M | $0.12 | $0.04 | -41.67% | 75.00% | 131,075 | 9.2K | OTCMKTS | |
BUDZ | Weed Inc | $0.08 | $0.00 | Loading... | 123.5M | 9.1M | $0.15 | $0.05 | -46.67% | 60.00% | 16,781 | 1.3K | OTCMKTS | |
CAAOF | INDVR Brands Ord Shs | $0.00 | $0.00 | Loading... | 94.5M | #N/A | $0.00 | $0.00 | #DIV/0! | #DIV/0! | 208 | 0.0K | OTCMKTS | |
CANB | Can B Corp | $0.09 | $0.00 | Loading... | 26.2M | 2.4M | $1.30 | $0.01 | -93.08% | 800.00% | 46,994 | 4.2K | OTCMKTS | |
otcmkts:CANN | Trees Corp | $0.08 | $0.00 | Loading... | 118.7M | 9.3M | $0.20 | $0.04 | -60.00% | 100.00% | 103,090 | 8.2K | OTCMKTS | |
CANSF | Willow Biosciences Inc | $0.07 | $0.00 | Loading... | 124.2M | 12.7M | $0.13 | $0.05 | -46.15% | 40.00% | 352 | 0.0K | OTCMKTS | |
CBDD | CBD of Denver Ord Shs | $0.00 | $0.00 | Loading... | 4.0B | #N/A | $0.00 | $0.00 | #DIV/0! | #DIV/0! | 13,402,209 | 0.0K | OTCMKTS | |
CBDHF | Hempfusion Wellness Ord Shs | $0.00 | $0.00 | Loading... | 163.1M | 22.8K | $0.58 | $0.00 | -100.00% | #DIV/0! | 60,000 | 0.0K | OTCMKTS | |
CBDL | CBD Life Sciences Ord Shs | $0.00 | $0.00 | Loading... | 24.1B | #N/A | $0.00 | $0.00 | #DIV/0! | #DIV/0! | 1,325,001 | 0.0K | OTCMKTS | |
CBDS | Cannabis Sativa Inc | $0.01 | $0.00 | Loading... | 72.2M | 401.8K | $0.06 | $0.00 | -83.33% | #DIV/0! | 53,383 | 0.5K | OTCMKTS | |
CBDW | 1606 Corp | $0.05 | $0.00 | Loading... | 47.3M | 2.5M | $0.23 | $0.01 | -78.26% | 400.00% | 234,283 | 11.7K | OTCMKTS | |
CBGL | Cannabis Global, Inc. | $0.00 | $0.00 | Loading... | 568.2M | 29.1K | $0.00 | $0.00 | #DIV/0! | #DIV/0! | 26,442,203 | 0.0K | OTCMKTS | |
CBWTF | Auxly Cannabis Group Inc | $0.01 | $0.00 | Loading... | 1.0B | 11.4M | $0.02 | $0.01 | -50.00% | 0.00% | 1,199,661 | 12.0K | OTCMKTS | |
CHALF | Chalice Brands Ltd | $0.00 | $0.00 | Loading... | 84.4M | 19.0M | $0.41 | $0.00 | -100.00% | #DIV/0! | 215 | 0.0K | OTCMKTS | |
CHOOF | Choom Holdings Ord Shs | $0.00 | $0.00 | Loading... | 467.0M | #N/A | $0.00 | $0.00 | #DIV/0! | #DIV/0! | 1,000 | 0.0K | OTCMKTS | |
CLCFF | Christina Lake Cannabis Corp | $0.03 | $0.00 | Loading... | 126.9M | 5.9M | $0.09 | $0.02 | -66.67% | 50.00% | 1 | 0.0K | OTCMKTS | |
CLSH | CLS Holdings USA Inc | $0.05 | $0.00 | Loading... | 104.5M | 5.3M | $0.12 | $0.03 | -58.33% | 66.67% | 80,063 | 4.0K | OTCMKTS | |
CNBX | CNBX Pharmaceuticals Inc | $0.01 | $0.00 | Loading... | 31.1M | 320.8K | $0.10 | $0.01 | -90.00% | 0.00% | 5,389 | 0.1K | OTCMKTS | |
CNNXF | CannAmerica Brands Ord Shs | $0.00 | $0.00 | Loading... | 70.4M | #N/A | $0.00 | $0.00 | #DIV/0! | #DIV/0! | 2,000 | 0.0K | OTCMKTS | |
CNPOF | RIV Capital Inc | $0.08 | $0.00 | Loading... | 135.7M | 15.0M | $0.16 | $0.07 | -50.00% | 14.29% | 91,571 | 7.3K | OTCMKTS | |
CNTMF | Cansortium Inc | $0.22 | $0.02 | Loading... | 272.4M | 62.2M | $0.29 | $0.06 | -24.14% | 266.67% | 583,579 | 128.4K | OTCMKTS | |
CNTRF | Centr Brands Corp | $0.02 | $0.00 | Loading... | 115.8M | 2.3M | $0.32 | $0.01 | -93.75% | 100.00% | 45,040 | 0.9K | OTCMKTS | |
CNTTQ | CannTrust Holdings Ord Shs | $0.00 | $0.00 | Loading... | 105.6M | #N/A | $0.00 | $0.00 | #DIV/0! | #DIV/0! | 4,913 | 0.0K | OTCMKTS | |
CNVCF | Bioharvest Sciences Inc | $0.21 | $0.00 | Loading... | 478.7M | 131.7M | $0.21 | $0.12 | 0.00% | 75.00% | 52,291 | 11.0K | OTCMKTS | |
CPIVF | Captiva Verde Wellness Corp | $0.01 | $0.00 | Loading... | 356.1M | 8.9M | $0.08 | $0.00 | -87.50% | #DIV/0! | 19,092 | 0.2K | OTCMKTS | |
CRLBF | Cresco Labs Inc | $2.12 | $0.23 | Loading... | 318.1M | 925.6M | $2.77 | $1.00 | -23.47% | 112.00% | 1,469,189 | 3.1M | OTCMKTS | |
CRYM | Cryomass Technologies Inc | $0.04 | $0.00 | Loading... | 210.0M | 8.7M | $0.19 | $0.02 | -78.95% | 100.00% | 46,345 | 1.9K | OTCMKTS | |
CTABF | Canntab Therapeutics Ltd | $0.01 | $0.01 | Loading... | 38.9M | 194.7K | $0.02 | $0.00 | -50.00% | #DIV/0! | 2,000 | 0.0K | OTCMKTS | |
CURLF | Curaleaf Holdings Inc | $5.16 | $0.20 | Loading... | 642.5M | 4.5B | $5.80 | $2.19 | -11.03% | 135.62% | 1,001,320 | 5.2M | OTCMKTS | |
CVGRF | City View Green Holdings Inc | $0.00 | $0.00 | Loading... | 284.9M | 1.7M | $0.01 | $0.00 | -100.00% | #DIV/0! | 0 | 0.0K | OTCMKTS | |
CVSI | CV Sciences Inc | $0.04 | $0.00 | Loading... | 154.6M | 6.1M | $0.06 | $0.03 | -33.33% | 33.33% | 305,536 | 12.2K | OTCMKTS | |
CWBHF | Charlotte's Web Holdings Inc | $0.16 | $0.02 | Loading... | 153.8M | 33.7M | $0.47 | $0.12 | -65.96% | 33.33% | 205,842 | 32.9K | OTCMKTS | |
CXXIF | C21 Investments Inc | $0.41 | $0.06 | Loading... | 120.0M | 67.3M | $0.47 | $0.20 | -12.77% | 105.00% | 40,703 | 16.7K | OTCMKTS | |
DHBUF | Delivra Health Brands Inc | $0.03 | $0.00 | Loading... | 252.6M | 9.4M | $0.03 | $0.01 | 0.00% | 200.00% | 46,030 | 1.4K | OTCMKTS | |
DLTNF | Delta 9 Cannabis Inc | $0.02 | $0.00 | Loading... | 208.3M | 4.6M | $0.06 | $0.01 | -66.67% | 100.00% | 1,000 | 0.0K | OTCMKTS | |
DPWW | Diego Pellicer Worldwide Inc | $0.00 | $0.00 | Loading... | 261.3M | 0.1K | $0.00 | $0.00 | #DIV/0! | #DIV/0! | 1,340 | 0.0K | OTCMKTS | |
ELLXF | Elixinol Wellness Ltd | $0.01 | $0.00 | Loading... | 632.9M | 4.6M | $0.02 | $0.00 | -50.00% | #DIV/0! | 26,050 | 0.3K | OTCMKTS | |
ERBB | American Green Inc | $0.00 | $0.00 | Loading... | 27.8M | 721.8K | $0.00 | $0.00 | #DIV/0! | #DIV/0! | 7,867,055 | 0.0K | OTCMKTS | |
ETRGF | Entourage Health Corp | $0.01 | $0.00 | Loading... | 308.4M | 3.1M | $0.03 | $0.00 | -66.67% | #DIV/0! | 4,505 | 0.0K | OTCMKTS | |
ETST | Earth Science Tech Inc | $0.07 | -$0.01 | Loading... | 314.9M | 20.7M | $0.12 | $0.00 | -41.67% | #DIV/0! | 33,707 | 2.4K | OTCMKTS | |
EVIO | EVIO Inc | $0.00 | $0.00 | Loading... | 5.0M | 18.3K | $0.00 | $0.00 | #DIV/0! | #DIV/0! | 6,592 | 0.0K | OTCMKTS | |
EVRRF | Molecule Holdings Inc | $0.00 | $0.00 | Loading... | 97.8M | 477.2K | $0.01 | $0.00 | -100.00% | #DIV/0! | 60 | 0.0K | OTCMKTS | |
FFLWF | Fire Flowers Holdings Ord Shs | $0.12 | $0.00 | Loading... | 45.2M | #N/A | $1.50 | $0.10 | -92.00% | 20.00% | 0 | 0.0K | OTCMKTS | |
FFNTF | 4Front Ventures Corp | $0.11 | $0.01 | Loading... | 668.2M | 127.9M | $0.30 | $0.05 | -63.33% | 120.00% | 883,125 | 97.1K | OTCMKTS | |
FFRMF | Future Farm Technologies Ord Shs | $0.00 | $0.00 | Loading... | 170.8M | #N/A | $0.00 | $0.00 | #DIV/0! | #DIV/0! | 5,000 | 0.0K | OTCMKTS | |
FIORF | Fiore Cannabis Ord Shs | $0.00 | $0.00 | Loading... | 165.3M | #N/A | $0.00 | $0.00 | #DIV/0! | #DIV/0! | 0 | 0.0K | OTCMKTS | |
FITSF | Koios Beverage Corp | $0.01 | $0.00 | Loading... | 142.1M | 355.5K | $0.05 | $0.00 | -80.00% | #DIV/0! | 6,700 | 0.1K | OTCMKTS | |
FLOOF | Flower One Holdings Ord Shs | $0.00 | $0.00 | Loading... | 473.1M | #N/A | $0.00 | $0.00 | #DIV/0! | #DIV/0! | 3,000 | 0.0K | OTCMKTS | |
FMHS | Farmhouse Inc | $0.24 | -$0.09 | Loading... | 17.3M | 4.2M | $1.50 | $0.03 | -84.00% | 700.00% | 250 | 0.1K | OTCMKTS | |
FNNZF | Fincanna Capital Corp | $0.00 | $0.00 | Loading... | 895.3M | 5.0M | $0.01 | $0.00 | -100.00% | #DIV/0! | 2,050 | 0.0K | OTCMKTS | |
GABLF | Gaby Inc | $0.00 | $0.00 | Loading... | 733.9M | 3.7M | $0.01 | $0.00 | -100.00% | #DIV/0! | 0 | 0.0K | OTCMKTS | |
GBHPF | Global Hemp Group Inc | $0.05 | $0.00 | Loading... | 17.9M | 1.5M | $0.20 | $0.00 | -75.00% | #DIV/0! | 1,070 | 0.1K | OTCMKTS | |
GBLX | GB Sciences Inc | $0.01 | $0.00 | Loading... | 406.1M | 1.3M | $0.02 | $0.01 | -50.00% | 0.00% | 25,920 | 0.3K | OTCMKTS | |
GDNSF | Goodness Growth Holdings Inc | $0.44 | $0.02 | Loading... | 108.3M | 84.5M | $0.49 | $0.09 | -10.20% | 388.89% | 53,804 | 23.7K | OTCMKTS | |
GLASF | Glass House Brands Inc | $7.18 | -$0.07 | Loading... | 60.6M | 443.4M | $7.38 | $2.12 | -2.71% | 238.68% | 147,840 | 1.1M | OTCMKTS | |
GPFT | Grapefruit USA Inc | $0.00 | $0.00 | Loading... | 717.4M | 531.3K | $0.01 | $0.00 | -100.00% | #DIV/0! | 157,625 | 0.0K | OTCMKTS | |
GRNH | GreenGro Technologies, Inc. Common Stock | $0.00 | $0.00 | Loading... | 384.7M | 1.5K | $0.00 | $0.00 | #DIV/0! | #DIV/0! | 300 | 0.0K | OTCMKTS | |
GRYN | Green Hygienics Holdings Inc | $0.00 | $0.00 | Loading... | 44.5M | 26.7K | $0.00 | $0.00 | #DIV/0! | #DIV/0! | 350 | 0.0K | OTCMKTS | |
GTBIF | Green Thumb Industries Inc | $13.52 | $0.64 | Loading... | 211.6M | 3.8B | $14.30 | $6.42 | -5.45% | 110.59% | 699,449 | 9.5M | OTCMKTS | |
HCANF | Halo Collective Ord Shs | $0.00 | $0.00 | Loading... | 150.8M | #N/A | $0.03 | $0.00 | -100.00% | #DIV/0! | 0 | 0.0K | OTCMKTS | |
HDRPF | Epsilon Healthcare Ltd | $0.00 | -$0.01 | Loading... | 300.4M | 7.2M | $0.01 | $0.00 | -100.00% | #DIV/0! | 8,000 | 0.0K | OTCMKTS | |
HEINY | Heineken NV | $45.81 | -$0.65 | Loading... | 1.2B | 52.8B | $58.23 | $42.92 | -21.33% | 6.73% | 105,646 | 4.8M | OTCMKTS | |
HEMP | Hemp Inc | $0.00 | $0.00 | Loading... | 273.9M | #N/A | $0.00 | $0.00 | #DIV/0! | #DIV/0! | 5,345,092 | 0.0K | OTCMKTS | |
HENC | Hero Technologies Inc | $0.01 | $0.00 | Loading... | 552.7M | 2.0M | $0.02 | $0.00 | -50.00% | #DIV/0! | 4,108 | 0.0K | OTCMKTS | |
HERTF | Heritage Cannabis Holdings Corp | $0.01 | $0.00 | Loading... | 944.9M | 10.6M | $0.02 | $0.00 | -50.00% | #DIV/0! | 34,124 | 0.3K | OTCMKTS | |
HMPQ | HempAmericana Inc | $0.00 | $0.00 | Loading... | 91.9M | 2.9K | $0.00 | $0.00 | #DIV/0! | #DIV/0! | 50,000 | 0.0K | OTCMKTS | |
HUMBF | Humble & Fume Inc | $0.00 | $0.00 | Loading... | 124.2M | 621.4K | $0.09 | $0.00 | -100.00% | #DIV/0! | 300 | 0.0K | OTCMKTS | |
IMBBY | Imperial Tobacco Group plc Sponsored ADR | $22.05 | $0.32 | Loading... | 869.1M | 19.1B | $25.49 | $18.93 | -13.50% | 16.48% | 480,375 | 10.6M | OTCMKTS | |
INLB | Item 9 Labs Corp | $0.00 | $0.00 | Loading... | 102.4M | 23.7K | $0.14 | $0.00 | -100.00% | #DIV/0! | 80,000 | 0.0K | OTCMKTS | |
INNPF | Innocan Pharma Corp | $0.22 | $0.00 | Loading... | 268.0M | 73.4M | $0.35 | $0.14 | -37.14% | 57.14% | 500 | 0.1K | OTCMKTS | |
IONKF | Ionic Brands Corp | $0.00 | $0.00 | Loading... | 159.2M | 670.7K | $0.00 | $0.00 | #DIV/0! | #DIV/0! | 166 | 0.0K | OTCMKTS | |
ISCNF | Isracann Biosciences Inc | $0.00 | $0.00 | Loading... | 163.0M | 2.6M | $0.04 | $0.00 | -100.00% | #DIV/0! | 124,737 | 0.0K | OTCMKTS | |
ITHUF | iAnthus Capital Holdings Inc | $0.02 | $0.00 | Loading... | 6.5B | 110.2M | $0.04 | $0.01 | -50.00% | 100.00% | 93,623 | 1.9K | OTCMKTS | |
IWINF | Irwin Naturals Inc | $0.09 | $0.00 | Loading... | 3.4M | 290.6K | $2.33 | $0.05 | -96.14% | 80.00% | 25 | 0.0K | OTCMKTS | |
JUSHF | Jushi Holdings Inc | $0.75 | $0.04 | Loading... | 196.6M | 196.6M | $1.09 | $0.35 | -31.19% | 114.29% | 329,940 | 247.5K | OTCMKTS | |
JUVAF | Juva Life Inc | $0.02 | $0.00 | Loading... | 158.1M | 3.2M | $0.07 | $0.01 | -71.43% | 100.00% | 108,493 | 2.2K | OTCMKTS | |
KGKG | Kona Gold Beverage Inc | $0.00 | $0.00 | Loading... | 2.5B | 6.2M | $0.01 | $0.00 | -100.00% | #DIV/0! | 6,871,172 | 0.0K | OTCMKTS | |
KHRNF | Khiron Life Sciences Corp | $0.00 | $0.00 | Loading... | 179.7M | 9.3M | $0.07 | $0.00 | -100.00% | #DIV/0! | 37,520 | 0.0K | OTCMKTS | |
LFSWF | Lifeist Wellness Inc | $0.01 | $0.00 | Loading... | 588.1M | 1.5M | $0.04 | $0.00 | -75.00% | #DIV/0! | 12,055 | 0.1K | OTCMKTS | |
LIFD | LFTD Partners Inc | $2.89 | $0.00 | Loading... | 14.8M | 42.8M | $4.34 | $1.20 | -33.41% | 140.83% | 2 | 0.0K | OTCMKTS | |
LOVFF | Cannara Biotech Inc | $0.70 | $0.00 | Loading... | 90.0M | 85.5M | $0.84 | $0.49 | -16.67% | 42.86% | 1,095 | 0.8K | OTCMKTS | |
LOWLF | Lowell Farms Inc | $0.13 | -$0.03 | Loading... | 18.1M | 3.0M | $0.57 | $0.13 | -77.19% | 0.00% | 31,529 | 4.1K | OTCMKTS | |
LVRLF | CordovaCann Corp | $0.07 | $0.02 | Loading... | 109.5M | 7.6M | $0.25 | $0.02 | -72.00% | 250.00% | 100 | 0.0K | OTCMKTS | |
MCOA | Marijuana Company Of America Inc | $0.00 | $0.00 | Loading... | 18.7B | 485.7K | $0.00 | $0.00 | #DIV/0! | #DIV/0! | 61,222,942 | 0.0K | OTCMKTS | |
MEDH | Dazed Inc | $0.00 | $0.00 | Loading... | 112.3M | 138.1K | $0.00 | $0.00 | #DIV/0! | #DIV/0! | 2,000 | 0.0K | OTCMKTS | |
MEDIF | Medipharm Labs Corp | $0.05 | $0.00 | Loading... | 401.3M | 28.3M | $0.08 | $0.04 | -37.50% | 25.00% | 115,428 | 5.8K | OTCMKTS | |
MJARF | MJardin Group Ord Shs | $0.00 | $0.00 | Loading... | 90.1M | #N/A | $0.00 | $0.00 | #DIV/0! | #DIV/0! | 5,000 | 0.0K | OTCMKTS | |
MJHI | MJ Harvest Inc | $0.00 | $0.00 | Loading... | 45.5M | 9.1K | $0.05 | $0.00 | -100.00% | #DIV/0! | 450 | 0.0K | OTCMKTS | |
MJNA | Medical Marijuana Inc | $0.00 | $0.00 | Loading... | 3.2B | 6.0M | $0.01 | $0.00 | -100.00% | #DIV/0! | 82,425,689 | 0.0K | OTCMKTS | |
MMNFF | Medmen Enterprises Inc | $0.00 | $0.00 | Loading... | 1.4B | 20.9M | $0.04 | $0.00 | -100.00% | #DIV/0! | 400 | 0.0K | OTCMKTS | |
MPXOF | MPX International Corp | $0.00 | $0.00 | Loading... | 144.3M | 722.1K | $0.01 | $0.00 | -100.00% | #DIV/0! | 1,575 | 0.0K | OTCMKTS | |
MRMD | Marimed Inc | $0.28 | $0.02 | Loading... | 375.1M | 103.2M | $0.55 | $0.20 | -49.09% | 40.00% | 503,776 | 141.1K | OTCMKTS | |
NBCO | Neon Bloom Inc | $0.01 | $0.00 | Loading... | 14.1M | 1.2M | $0.17 | $0.00 | -94.12% | #DIV/0! | 60,000 | 0.6K | OTCMKTS | |
NDVAF | Indiva Ltd | $0.06 | $0.00 | Loading... | 186.2M | 15.6M | $0.09 | $0.01 | -33.33% | 500.00% | 2 | 0.0K | OTCMKTS | |
NLCP | Newlake Capital Partners Inc | $17.75 | $0.85 | Loading... | 20.5M | 363.9M | $17.98 | $11.80 | -1.28% | 50.42% | 83,658 | 1.5M | OTCMKTS | |
NSPDF | Naturally Splendid Enterprises Ltd | $0.00 | -$0.04 | Loading... | 22.0M | #N/A | $0.05 | $0.00 | -100.00% | #DIV/0! | 333 | 0.0K | OTCMKTS | |
NSVGF | Nass Valley Gateway Ltd | $0.04 | -$0.01 | Loading... | 328.7M | 15.6M | $0.15 | $0.00 | -73.33% | #DIV/0! | 19,098 | 0.8K | OTCMKTS | |
NUGS | Cannabis Strategic Ventures | $0.00 | $0.00 | Loading... | 28.7M | #N/A | $0.01 | $0.00 | -100.00% | #DIV/0! | 4,990 | 0.0K | OTCMKTS | |
NVACF | Nova Cannabis Inc | $1.30 | $0.00 | Loading... | 57.2M | 100.1M | $1.50 | $0.30 | -13.33% | 333.33% | 50 | 0.1K | OTCMKTS | |
OILFF | Nextleaf Solutions Ltd | $0.09 | $0.00 | Loading... | 159.5M | 18.6M | $0.15 | $0.03 | -40.00% | 200.00% | 66,900 | 6.0K | OTCMKTS | |
ORVRF | Orchid Ventures Ord Shs | $0.00 | $0.00 | Loading... | 52.4M | #N/A | $0.01 | $0.00 | -100.00% | #DIV/0! | 111,250 | 0.0K | OTCMKTS | |
OVATF | Ovation Science Inc | $0.04 | $0.01 | Loading... | 29.4M | 1.4M | $0.12 | $0.00 | -66.67% | #DIV/0! | 8,500 | 0.3K | OTCMKTS | |
PCLOF | Pharmacielo Ltd | $0.09 | -$0.01 | Loading... | 159.5M | 22.0M | $0.22 | $0.08 | -59.09% | 12.50% | 49,709 | 4.5K | OTCMKTS | |
PHOT | Growlife Inc | $0.00 | $0.00 | Loading... | 33.8M | 15.2K | $0.10 | $0.00 | -100.00% | #DIV/0! | 13,333 | 0.0K | OTCMKTS | |
PRVCF | Preveceutical Medical Inc | $0.02 | $0.00 | Loading... | 535.3M | 11.2M | $0.03 | $0.01 | -33.33% | 100.00% | 117,582 | 2.4K | OTCMKTS | |
RDDTF | Radient Technologies Inc | $0.00 | -$0.02 | Loading... | 538.1M | #N/A | $0.05 | $0.00 | -100.00% | #DIV/0! | 2,500 | 0.0K | OTCMKTS | |
ROMJF | Rubicon Organics Inc | $0.26 | -$0.01 | Loading... | 56.2M | 21.4M | $0.49 | $0.24 | -46.94% | 8.33% | 25,570 | 6.6K | OTCMKTS | |
RSSFF | Affinor Growers Inc | $0.04 | -$0.01 | Loading... | 26.0M | 2.1M | $1.00 | $0.00 | -96.00% | #DIV/0! | 2,000 | 0.1K | OTCMKTS | |
SCNA | Smart Cannabis Ord Shs | $0.00 | $0.00 | Loading... | 4.9B | #N/A | $0.00 | $0.00 | #DIV/0! | #DIV/0! | 52,595,110 | 0.0K | OTCMKTS | |
SEHCF | Sweet Earth Holdings Corp | $0.05 | $0.03 | Loading... | 12.8M | #N/A | $0.93 | $0.02 | -94.62% | 150.00% | 12,888 | 0.6K | OTCMKTS | |
SHWZ | Medicine Man Technologies Inc | $1.00 | $0.06 | Loading... | 40.0M | 68.2M | $1.55 | $0.48 | -35.48% | 108.33% | 40,994 | 41.0K | OTCMKTS | |
SLGWF | Slang Worldwide Inc | $0.02 | $0.00 | Loading... | 97.3M | 8.0M | $0.05 | $0.01 | -60.00% | 100.00% | 34,922 | 0.7K | OTCMKTS | |
SNNVF | Sunniva Inc | $0.00 | $0.00 | Loading... | 39.9M | #N/A | $0.00 | $0.00 | #DIV/0! | #DIV/0! | 500 | 0.0K | OTCMKTS | |
SNTX | Suntex Enterprises Ord Shs | $0.00 | $0.00 | Loading... | 0.0K | #N/A | $0.01 | $0.00 | -100.00% | #DIV/0! | 1,427,750 | 0.0K | OTCMKTS | |
SPLIF | Vertical Peak Holdings Inc | $0.00 | $0.00 | Loading... | 196.8M | 984.4K | $0.29 | $0.00 | -100.00% | #DIV/0! | 2,277 | 0.0K | OTCMKTS | |
SRUTF | Sproutly Canada Inc | $0.00 | $0.00 | Loading... | 364.6M | 5.3M | $0.00 | $0.00 | #DIV/0! | #DIV/0! | 900 | 0.0K | OTCMKTS | |
STMH | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | OTCMKTS | |
TAUG | Tauriga Sciences Inc | $0.00 | $0.00 | Loading... | 299.9M | 0.3K | $0.00 | $0.00 | #DIV/0! | #DIV/0! | 200 | 0.0K | OTCMKTS | |
TCNNF | Trulieve Cannabis Corp | $11.90 | $0.99 | Loading... | 160.1M | 3.0B | $11.96 | $3.42 | -0.50% | 247.95% | 540,999 | 6.4M | OTCMKTS | |
TGIFF | 1933 Industries Inc | $0.01 | $0.00 | Loading... | 462.2M | 5.5M | $0.02 | $0.01 | -50.00% | 0.00% | 49,370 | 0.5K | OTCMKTS | |
THCBF | THC Biomed Intl Ltd | $0.02 | $0.00 | Loading... | 163.9M | 3.3M | $0.05 | $0.01 | -60.00% | 100.00% | 12,097 | 0.2K | OTCMKTS | |
TLLTF | TILT Holdings Inc | $0.03 | $0.00 | Loading... | 337.7M | #N/A | $0.07 | $0.02 | -57.14% | 50.00% | 369,951 | 11.1K | OTCMKTS | |
TNYBF | Tinley Beverage Company Inc | $0.03 | $0.00 | Loading... | 149.4M | 10.3M | $0.05 | $0.01 | -40.00% | 200.00% | 44,249 | 1.3K | OTCMKTS | |
TOKIF | Optima Medical Innovations Ord Shs | $0.00 | $0.00 | Loading... | 50.6M | #N/A | $0.02 | $0.00 | -100.00% | #DIV/0! | 20,000 | 0.0K | OTCMKTS | |
TSNDF | Terrascend Corp | $1.80 | $0.09 | Loading... | 274.7M | 696.0M | $2.45 | $1.29 | -26.53% | 39.53% | 426,921 | 768.5K | OTCMKTS | |
TTTSF | TruTrace Technologies Inc | $0.00 | $0.00 | Loading... | 152.7M | 381.7K | $0.01 | $0.00 | -100.00% | #DIV/0! | 210,000 | 0.0K | OTCMKTS | |
UBQU | Ubiquitech Software Corp | $0.00 | $0.00 | Loading... | 400.3M | 2.9M | $0.00 | $0.00 | #DIV/0! | #DIV/0! | 13,074,867 | 0.0K | OTCMKTS | |
UNRV | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | OTCMKTS | |
VEXTF | Vext Science Inc | $0.20 | $0.00 | Loading... | 141.2M | 42.1M | $0.32 | $0.15 | -37.50% | 33.33% | 24,238 | 4.8K | OTCMKTS | |
VIBEF | Vibe Growth Corp | $0.01 | $0.00 | Loading... | 111.0M | 2.2M | $0.07 | $0.01 | -85.71% | 0.00% | 500 | 0.0K | OTCMKTS | |
VRNOF | Verano Holdings Corp | $5.55 | $0.23 | Loading... | 343.5M | #N/A | $7.08 | $2.53 | -21.61% | 119.37% | 383,074 | 2.1M | OTCMKTS | |
YOURF | YourWay Cannabis Brands Ord Shs | $0.00 | $0.00 | Loading... | 272.5M | #N/A | $0.01 | $0.00 | -100.00% | #DIV/0! | 20 | 0.0K | OTCMKTS | |